新麗 (9944)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.15
漲跌
▼1.85
漲幅
-8.04%
成交量
3,180張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.35	0	0.00	21.15	1	339	0.29%
2024/05/09	1	23.00	1	23.00	23.00	0	287	0.00%
2024/04/19	0.1	20.95	0	0.00	20.70	0.1	196	0.06%
2024/04/16	0	20.95	0	0.00	20.75	0	183	0.01%
2024/04/10	0	0.00	1	21.50	21.65	-1	155	-0.64%
2024/03/26	0	0.00	1	20.00	20.05	-1	103	-0.97%
2024/03/22	0	0.00	1	20.00	20.05	-1	102	-0.97%
2024/03/06	1	20.35	0	0.00	20.35	1	102	0.98%
2024/02/16	0	20.35	0	0.00	20.30	0	139	0.00%
2023/12/01	1	20.80	0	0.00	20.40	1	147	0.68%
2023/11/27	3	20.98	0	0.00	20.55	3	135	2.21%
2023/09/07	0	19.80	0	0.00	19.90	0	271	0.01%
2023/09/01	0	19.60	0	0.00	19.65	0	338	0.01%
2023/08/11	0	19.95	0	0.00	19.60	0	535	0.00%
2023/07/31	0.2	21.25	0	0.00	21.10	0.2	566	0.04%
2023/06/15	0	0.00	2	23.10	23.10	-2	455	-0.44%
2023/06/14	0	0.00	5	23.11	23.05	-5	451	-1.11%
2023/06/13	5	23.60	0	0.00	23.40	5	443	1.13%
2023/06/12	2	23.60	0	0.00	23.90	2	430	0.46%
2023/06/09	0.2	23.00	0	0.00	23.70	0.2	400	0.05%
2023/06/06	0	0.00	20	22.71	22.75	-20	361	-5.53%
2023/06/02	5	23.45	1	23.55	23.40	4	336	1.19%
2023/06/01	5	23.53	0	23.75	23.40	5	322	1.54%
2023/05/31	4	23.55	0	0.00	23.20	4	297	1.35%
2023/05/30	5	23.82	0	0.00	23.50	5	281	1.77%
2023/05/29	6	22.92	10	23.05	23.30	-4	240	-1.65%
2023/05/26	2	22.70	0	0.00	22.45	2	194	1.03%
2023/05/24	2	22.45	0	0.00	22.45	2	182	1.10%
2023/05/23	2	22.50	0	0.00	22.20	2	177	1.12%
2023/05/22	0	0.00	12	22.33	22.35	-12	174	-6.87%
2023/05/19	0	0.00	10	21.75	21.90	-10	158	-6.33%
2023/05/18	10	21.96	5	22.18	21.90	5	156	3.20%
2023/05/16	5	22.02	4	22.15	21.95	1	141	0.71%
2023/05/15	2	21.60	16	21.82	21.60	-14	128	-10.89%
2023/05/11	2	20.95	2	21.70	21.20	0	104	0.00%
2023/04/20	5	20.30	0	0.00	20.30	5	79	6.26%
2023/04/19	5	20.30	0	0.00	20.35	5	79	6.31%
2023/04/11	0	20.40	0	0.00	20.50	0	74	0.03%
2023/04/07	6	20.40	0	0.00	20.40	6	75	8.03%
2023/03/27	4	20.30	0	0.00	20.40	4	79	5.06%
2023/03/16	0	20.30	0	0.00	20.35	0	79	0.03%
2023/03/09	10	20.45	0	0.00	20.45	10	86	11.55%
2023/03/02	0	20.60	0	0.00	20.50	0	90	0.02%
2022/09/15	0	0.00	1.2	20.70	20.70	-1.2	78	-1.53%
2022/09/06	0	0.00	1	20.55	20.60	-1	80	-1.25%
2022/09/05	0	0.00	1	20.55	20.70	-1	80	-1.24%
2022/09/02	1	20.65	0	0.00	20.75	1	80	1.24%
2022/06/30	0	0.00	2	19.40	19.25	-2	103	-1.93%
2022/06/27	0	0.00	0.1	19.55	19.50	-0.1	112	-0.04%
2022/06/09	0.1	20.50	0	0.00	20.35	0.1	146	0.03%
2022/05/17	1	19.85	0	0.00	19.80	1	172	0.58%
2022/05/06	0.1	20.80	0	0.00	20.70	0.1	183	0.05%
2022/04/27	0.2	20.81	0	0.00	20.75	0.2	185	0.09%
2022/03/17	0	0.00	1	21.50	21.55	-1	212	-0.47%
2022/01/21	0.1	22.40	0	0.00	22.50	0.1	264	0.04%
2021/12/29	0	0.00	1	24.00	24.00	-1	243	-0.41%
2021/11/17	0	0.00	3	22.42	22.40	-3	133	-2.25%
2021/11/16	0	0.00	2	22.20	22.30	-2	130	-1.54%
2021/11/11	0	0.00	3	22.30	22.30	-3	131	-2.28%
2021/08/19	0	0.00	1	20.20	20.50	-1	381	-0.26%
2021/07/22	0	0.00	0	23.10	23.10	0	1,043	0.00%
2021/07/16	0	0.00	1	22.60	22.85	-1	993	-0.10%
2021/07/02	0	0.00	15	21.78	21.85	-15	979	-1.53%
2021/07/01	0	21.70	0	0.00	21.90	0	980	0.00%
2021/06/28	1	22.15	0	0.00	22.15	1	974	0.10%
2021/06/25	0	0.00	1	22.20	22.25	-1	969	-0.10%
2021/06/24	0.9	21.90	0	0.00	22.00	0.9	962	0.09%
2021/06/23	0.1	21.45	0.1	21.50	21.50	0	955	0.00%
2021/05/28	0	0.00	1	21.85	21.95	-1	899	-0.11%
2021/05/26	4	22.00	5	21.82	21.95	-1	883	-0.11%
2021/05/24	0	21.75	2	21.75	21.45	-2	860	-0.23%
2021/05/19	0	0.00	7	21.56	21.20	-7	807	-0.87%
2021/05/18	16	22.99	7	23.28	23.00	9	762	1.18%
2021/05/17	9.1	24.86	6	24.71	25.15	3.1	693	0.45%
2021/05/14	15	23.89	10.4	23.27	22.90	4.6	574	0.80%
2021/05/13	16	24.92	8	24.84	25.40	8	497	1.61%
2021/05/12	5	23.01	3	22.75	23.10	2	297	0.67%
2021/05/11	2	20.83	0	0.00	21.00	2	233	0.86%
2021/05/03	0.1	20.65	2	21.15	21.05	-1.9	221	-0.86%
2021/04/23	0	0.00	3	20.25	20.45	-3	217	-1.38%
2021/04/22	1	20.45	0	0.00	20.35	1	221	0.45%
2021/04/13	0.3	20.30	0	0.00	20.05	0.3	231	0.11%
2021/03/19	1	20.55	0	0.00	20.60	1	291	0.34%
2021/03/17	1	20.70	0	0.00	20.85	1	290	0.34%
2021/03/16	0.2	21.05	3	20.85	20.95	-2.8	284	-0.99%
2021/02/24	0.1	21.20	2	20.85	20.95	-2	292	-0.67%
2021/01/08	0	0.00	4	22.65	22.75	-4	288	-1.39%
2021/01/05	0	22.90	0	0.00	22.60	0	287	0.01%
2020/11/05	0	0.00	1	22.25	22.30	-1	652	-0.15%
2020/10/15	0	0.00	1	22.85	22.80	-1	1,114	-0.09%
2020/10/12	2	22.15	0	0.00	22.35	2	1,164	0.17%
2020/10/08	0	0.00	2	22.90	22.95	-2	1,176	-0.17%
2020/09/30	2	22.20	0	0.00	22.50	2	1,291	0.15%
2020/09/24	2	21.98	0	0.00	22.15	2	1,323	0.15%
2020/09/18	0	0.00	6	23.13	23.25	-6	1,362	-0.44%
2020/09/02	0	0.00	3	22.83	22.80	-3	1,646	-0.18%
2020/08/28	1	23.25	0	0.00	23.00	1	1,679	0.06%
2020/08/27	0	0.00	5	22.67	22.75	-5	1,631	-0.31%
2020/08/20	0	0.00	1	21.35	21.60	-1	1,961	-0.05%
2020/08/14	0	0.00	2	22.30	22.35	-2	2,882	-0.07%
2020/08/12	0	0.00	3	21.80	21.90	-3	3,061	-0.10%
2020/08/10	3	22.38	0	0.00	22.45	3	3,067	0.10%
2020/08/07	6	23.85	0	0.00	22.80	6	3,057	0.20%
2020/08/06	7	22.92	5	23.23	23.85	2	2,916	0.07%
2020/08/05	0	0.00	5	22.06	21.95	-5	2,813	-0.18%
2020/08/04	1	21.80	0	0.00	21.55	1	2,848	0.04%
2020/08/03	2	21.80	1	21.60	21.70	1	2,874	0.03%
2020/07/28	1	19.30	1	19.15	19.25	0	3,212	0.00%
2020/07/23	1	20.85	1	20.70	20.65	0	3,753	0.00%
2020/07/22	0	0.00	5	20.85	20.80	-5	3,791	-0.13%
2020/07/20	2	20.90	1	21.05	20.55	1	3,824	0.03%
2020/07/15	1	20.95	0	0.00	20.75	1	3,805	0.03%
2020/07/14	5	22.70	0	0.00	21.45	5	3,792	0.13%
2020/07/13	1	20.60	0	0.00	22.25	1	3,742	0.03%
2020/07/10	1	20.20	2	20.63	20.25	-1	3,705	-0.03%
2020/07/09	1	20.85	1	21.00	20.75	0	3,688	0.00%
2020/07/08	0	0.00	5	21.43	21.50	-5	3,680	-0.14%
2020/07/07	0	0.00	3	21.38	21.20	-3	3,680	-0.08%
2020/07/03	1	21.50	1	22.05	21.35	0	3,678	0.00%
2020/06/30	0	0.00	1	21.95	21.95	-1	3,705	-0.03%
2020/06/29	5	22.75	0	0.00	22.25	5	3,699	0.14%
2020/06/22	0	0.00	1	22.45	22.65	-1	3,671	-0.03%
2020/06/19	1	22.70	0	0.00	22.65	1	3,676	0.03%
2020/06/18	5	23.50	1	23.45	23.50	4	3,676	0.11%
2020/06/16	0	0.00	2	23.20	23.40	-2	3,665	-0.05%
2020/06/15	0	0.00	6	23.54	23.25	-6	3,657	-0.16%
2020/06/12	1	22.70	5	22.57	22.90	-4	3,626	-0.11%
2020/06/11	10	22.93	7	22.94	22.50	3	3,620	0.08%
2020/06/10	0	0.00	5	22.17	22.40	-5	3,594	-0.14%
2020/06/08	0	0.00	2	22.48	22.35	-2	3,579	-0.06%
2020/06/03	5	23.00	0	0.00	22.55	5	3,623	0.14%
2020/06/02	9	22.22	8	22.29	22.40	1	3,659	0.03%
2020/05/29	3	23.92	6	24.00	24.00	-3	3,579	-0.08%
2020/05/28	3	22.93	8	22.49	22.75	-5	3,491	-0.14%
2020/05/27	3	22.92	8	22.29	22.70	-5	3,481	-0.14%
2020/05/26	5	24.17	3	23.62	22.80	2	3,489	0.06%
2020/05/25	20	25.33	28	24.59	24.40	-8	3,399	-0.24%
2020/05/22	21	25.70	17	25.86	25.65	4	3,329	0.12%
2020/05/21	27	23.75	20	24.50	24.70	7	3,128	0.22%
2020/05/20	7	22.64	2	23.00	23.20	5	2,917	0.17%
2020/05/19	8	21.90	0	0.00	21.10	8	2,770	0.29%
2020/05/18	0	0.00	1	21.50	21.75	-1	2,715	-0.04%
2020/05/14	0	0.00	1	19.95	19.75	-1	2,698	-0.04%
2020/05/13	0	0.00	1	19.50	19.95	-1	2,692	-0.04%
2020/05/12	0	0.00	1	18.80	19.25	-1	2,702	-0.04%
2020/05/11	1	19.40	2	18.88	18.60	-1	2,712	-0.04%
2020/05/08	5	20.50	1	20.70	20.45	4	2,682	0.15%
2020/05/07	1	22.70	0	0.00	22.70	1	2,672	0.04%
2020/05/06	3	25.35	3	24.30	24.50	0	2,713	0.00%
2020/05/05	5	23.72	0	0.00	23.70	5	2,634	0.19%
2020/05/04	31	23.31	30	22.94	22.90	1	2,629	0.04%
2020/04/30	8	23.86	13	23.72	22.55	-5	2,967	-0.17%
2020/04/29	2	22.43	12	21.92	22.55	-10	2,848	-0.35%
2020/04/28	14	21.71	1	20.85	20.50	13	2,896	0.45%
2020/04/27	0	0.00	12	20.07	20.10	-12	2,990	-0.40%
2020/04/24	1	18.20	15	18.30	18.30	-14	2,967	-0.47%
2020/04/23	10	16.65	3	16.75	16.65	7	2,923	0.24%
2020/04/20	0	0.00	4	16.60	16.50	-4	2,892	-0.14%
2020/04/17	3	16.10	1	16.15	16.10	2	2,878	0.07%
2020/04/13	0	0.00	3	16.50	16.25	-3	2,843	-0.11%
2020/04/10	1	16.25	13	16.66	16.20	-12	2,837	-0.42%
2020/04/09	4	16.56	0	0.00	16.40	4	2,835	0.14%
2020/04/08	16	16.71	0	0.00	16.60	16	2,855	0.56%
2020/04/06	1	16.60	0	0.00	16.95	1	2,814	0.04%
2020/03/24	0	0.00	4	14.18	14.90	-4	2,727	-0.15%
2020/03/20	10	13.48	7	13.29	13.30	3	2,690	0.11%
2020/03/18	4	15.43	4	15.10	14.65	0	2,642	0.00%
2020/03/17	0	0.00	8	15.10	15.40	-8	2,618	-0.31%
2020/03/16	31	16.74	18	16.61	16.35	13	2,590	0.50%
2020/03/12	5	17.60	5	17.07	17.10	0	2,517	0.00%
2020/03/11	1	19.00	0	0.00	18.60	1	2,488	0.04%
2020/03/09	1	21.00	0	0.00	20.20	1	2,419	0.04%
2020/03/03	0	0.00	3	21.87	21.70	-3	2,250	-0.13%
2020/03/02	2	22.25	2	22.65	22.45	0	2,216	0.00%
2020/02/27	38	22.60	53	22.12	21.90	-15	2,169	-0.69%
2020/02/26	42	22.11	45	22.18	21.75	-3	2,079	-0.14%
2020/02/25	51	22.86	25	22.68	22.35	26	2,040	1.27%
2020/02/24	23	23.90	12	24.08	24.20	11	1,897	0.58%
2020/02/21	0	0.00	2	21.40	22.00	-2	1,766	-0.11%
2020/02/17	0	0.00	20	21.00	20.90	-20	1,621	-1.23%
2020/02/14	0	0.00	6	20.40	20.25	-6	1,602	-0.37%
2020/02/13	20	20.00	1	20.05	20.65	19	1,586	1.20%
2020/02/12	5	20.15	6	20.05	20.00	-1	1,559	-0.06%
2020/02/11	0	0.00	1	21.70	21.30	-1	1,518	-0.07%
2020/02/10	2	22.65	0	0.00	22.00	2	1,497	0.13%
2020/02/07	2	22.00	27	21.16	22.90	-25	1,462	-1.71%
2020/02/06	3	22.35	0	0.00	22.25	3	1,360	0.22%
2020/02/05	11	24.73	0	0.00	24.70	11	1,315	0.84%
2020/02/04	18	29.62	10	29.35	27.40	8	1,272	0.63%
2020/02/03	5	27.57	2	28.63	28.65	3	754	0.40%
2020/01/31	25	25.31	58	25.51	26.05	-33	619	-5.32%
2020/01/30	5	23.70	48	23.70	23.70	-43	406	-10.58%
2020/01/20	1	21.00	7	21.19	21.55	-6	153	-3.90%
2020/01/17	2	19.40	4	19.55	19.60	-2	129	-1.54%
2020/01/16	2	19.05	0	0.00	19.05	2	124	1.60%
2020/01/15	0	0.00	2	18.78	18.90	-2	122	-1.64%
2020/01/13	1	18.25	0	0.00	18.25	1	119	0.84%
2020/01/09	0	0.00	1	17.95	17.70	-1	116	-0.86%
2020/01/08	0	0.00	8	17.76	17.65	-8	116	-6.89%
2020/01/07	3	17.70	7	17.73	17.65	-4	115	-3.48%
2020/01/06	5	17.45	0	0.00	17.80	5	114	4.37%
2020/01/02	0	0.00	13	18.79	17.60	-13	98	-13.19%
2019/12/31	15	17.25	0	0.00	17.40	15	70	21.34%
2019/12/20	7	17.20	7	17.20	17.25	0	64	0.00%
2019/12/13	0	0.00	0.4	17.25	17.35	-0.4	57	-0.76%
2019/12/09	2	17.35	2	17.35	17.40	0	56	0.00%
2019/11/28	0	0.00	3	17.33	17.35	-3	51	-5.81%
2019/10/22	2	17.15	5	17.15	17.25	-3	34	-8.59%
2019/09/04	1	17.30	1	17.30	17.55	0	58	0.00%
2019/08/21	1	17.20	0	0.00	17.35	1	131	0.76%
2019/07/23	2	17.50	0	0.00	17.50	2	139	1.43%
2019/07/17	1	17.55	0	0.00	17.55	1	140	0.71%
2019/07/12	0	0.00	1	17.75	17.75	-1	139	-0.71%
2019/07/11	0	0.00	2	17.73	17.70	-2	139	-1.43%
2019/06/06	2	18.45	0	0.00	18.35	2	104	1.91%
2019/06/05	1	18.90	2	19.05	18.90	-1	94	-1.05%
2019/06/04	0	0.00	3	19.00	19.05	-3	80	-3.71%
2019/06/03	0	0.00	1	16.60	18.05	-1	52	-1.91%
2019/05/31	1	16.25	0	0.00	16.45	1	44	2.24%
2019/05/30	0	0.00	1	16.30	16.40	-1	43	-2.31%
2019/05/15	2	15.83	0	0.00	15.85	2	34	5.73%
2019/04/10	1	16.00	0	0.00	15.90	1	37	2.67%
2019/03/11	0	0.00	10	16.08	16.20	-10	42	-23.65%
2019/03/05	5	16.20	6	16.20	16.25	-1	57	-1.73%
2019/02/21	1	16.20	3	16.17	16.20	-2	61	-3.27%
2019/02/19	5	16.15	10	16.15	16.20	-5	61	-8.19%
2018/12/17	0	0.00	0.3	16.30	16.35	-0.3	59	-0.50%
2018/11/07	2	16.00	2	16.00	16.10	0	52	0.00%
2018/11/02	1	15.70	1	15.95	16.00	0	53	0.00%
2018/10/24	4	15.65	4	15.65	15.70	0	61	0.00%
2018/10/23	1	15.65	0	0.00	15.80	1	60	1.64%
2018/10/16	0	0.00	1	15.90	15.90	-1	63	-1.58%
2018/10/15	0	0.00	1	15.80	15.90	-1	63	-1.58%
2018/10/12	1	15.45	1	15.75	15.70	0	63	0.00%
2018/10/04	2	16.00	0	0.00	16.20	2	63	3.16%
2018/08/30	0	0.00	2	16.20	16.20	-2	68	-2.92%
2018/08/07	2	16.70	0	0.00	16.80	2	63	3.14%
2018/08/02	3.2	16.58	4	16.55	16.65	-0.8	61	-1.31%
2018/08/01	2	16.80	0	0.00	16.90	2	60	3.32%
2018/07/12	4	17.15	6	17.17	17.20	-2	60	-3.30%
2018/07/11	3	16.70	3	16.85	17.15	0	61	0.00%
2018/06/07	0	0.00	1	19.10	19.00	-1	76	-1.31%
2018/06/05	0	0.00	1	19.05	19.00	-1	71	-1.39%
2018/06/04	0	0.00	4	19.10	19.10	-4	71	-5.58%
2018/05/31	3	18.85	0	0.00	19.05	3	71	4.17%
2018/05/24	0	0.00	1	19.05	19.05	-1	77	-1.28%
2018/04/11	2	19.40	0	0.00	19.30	2	102	1.96%
2018/04/02	0	0.00	2	19.65	19.55	-2	92	-2.16%
2018/03/31	0.1	19.55	0	0.00	19.55	0.1	98	0.10%
2018/03/13	0	0.00	2	19.80	19.80	-2	103	-1.93%
2018/02/21	1	19.50	0	0.00	19.55	1	140	0.71%
2018/02/09	2	19.25	0	0.00	19.40	2	162	1.23%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析