新麗 (9944)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.00
漲跌
▲2.05
漲幅
+9.79%
成交量
3,002張
產業
上市其他類股▲0.79%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	23.00	0	0.00	23.00	10	287	3.47%
2024/05/07	0.3	21.07	0	0.00	20.90	0.3	234	0.11%
2024/05/03	0.2	21.10	0	0.00	20.95	0.2	228	0.11%
2024/05/02	0.1	21.00	0	0.00	20.95	0.1	224	0.05%
2024/04/26	0.1	21.10	0	0.00	21.20	0.1	215	0.05%
2024/04/17	0.3	20.95	0	0.00	20.85	0.3	187	0.18%
2024/04/15	0.2	21.40	0	0.00	21.35	0.2	176	0.13%
2024/04/12	0	21.30	0	0.00	21.30	0	171	0.01%
2024/04/10	0	0.00	1	21.50	21.65	-1	155	-0.64%
2024/04/09	1.1	20.72	0	0.00	21.00	1.1	137	0.80%
2024/04/08	0.1	20.70	0	0.00	20.70	0.1	125	0.10%
2024/04/02	0	20.40	0	0.00	20.35	0	110	0.03%
2024/04/01	0	0.00	7	20.36	20.40	-7	108	-6.43%
2024/03/28	0	0.00	1	20.15	20.10	-1	104	-0.96%
2024/03/25	0.2	20.20	0	0.00	20.05	0.2	102	0.17%
2024/03/22	0.1	20.15	0	0.00	20.05	0.1	102	0.12%
2024/03/18	0	20.00	0	0.00	20.10	0	101	0.02%
2024/03/14	0.1	20.11	0	0.00	20.00	0.1	103	0.05%
2024/03/13	0.1	20.01	0	0.00	19.95	0.1	104	0.05%
2024/03/12	0.2	20.17	0	0.00	20.15	0.2	102	0.19%
2024/03/07	6	20.20	1	20.25	20.25	5	100	4.98%
2024/03/05	0.2	20.40	0	0.00	20.30	0.2	104	0.15%
2024/03/04	0.1	20.40	0	0.00	20.25	0.1	107	0.11%
2024/03/01	0	20.30	0	0.00	20.30	0	111	0.01%
2024/02/29	0	20.35	0	0.00	20.25	0	132	0.02%
2024/02/27	0.1	20.44	0	0.00	20.25	0.1	132	0.07%
2024/02/26	0	20.60	0	0.00	20.45	0	132	0.01%
2024/02/23	0	20.45	0	0.00	20.45	0	133	0.01%
2024/02/22	0	20.42	0	0.00	20.40	0	138	0.03%
2024/02/21	0.1	20.50	0	0.00	20.40	0.1	138	0.08%
2024/02/20	0	20.55	0	0.00	20.40	0	137	0.01%
2024/02/16	0	20.45	0.1	20.40	20.30	-0.1	139	-0.05%
2024/02/05	0.2	20.31	0	0.00	20.20	0.2	139	0.17%
2024/02/02	0	20.30	0	0.00	20.25	0	140	0.03%
2024/01/25	0.1	20.40	0	0.00	20.40	0.1	141	0.04%
2024/01/23	0.2	20.40	0	0.00	20.25	0.2	137	0.16%
2024/01/17	0.1	20.00	0	0.00	20.00	0.1	136	0.07%
2024/01/16	0.1	20.05	0	0.00	20.10	0.1	135	0.04%
2024/01/11	0	20.25	0	0.00	20.10	0	137	0.02%
2024/01/10	0.1	20.32	0	0.00	20.10	0.1	137	0.05%
2024/01/03	0.2	20.39	0	0.00	20.20	0.2	140	0.13%
2023/12/29	0	0.00	0.1	20.40	20.20	-0.1	139	-0.06%
2023/12/20	0	20.30	0	0.00	20.25	0	144	0.02%
2023/12/15	0.1	20.40	0	0.00	20.20	0.1	147	0.03%
2023/12/13	0.1	20.35	0	0.00	20.15	0.1	147	0.09%
2023/12/12	0.2	20.30	0	20.30	20.25	0.1	148	0.10%
2023/12/11	0	20.30	0	0.00	20.15	0	147	0.02%
2023/12/06	0.1	20.45	0	0.00	20.40	0.1	146	0.07%
2023/12/01	0	0.00	0.1	20.75	20.40	-0.1	147	-0.07%
2023/11/30	0.2	20.55	0	0.00	20.45	0.2	145	0.10%
2023/11/22	0.2	19.85	0	0.00	19.75	0.2	114	0.17%
2023/11/16	0	19.65	0	0.00	19.55	0	109	0.02%
2023/11/15	0.1	19.60	0	0.00	19.50	0.1	108	0.09%
2023/11/10	0.2	19.55	0	0.00	19.55	0.2	112	0.18%
2023/11/08	0.3	19.50	0	0.00	19.40	0.3	124	0.24%
2023/11/03	0	19.45	0	0.00	19.40	0	139	0.03%
2023/10/25	0.1	19.60	0	0.00	19.60	0.1	161	0.03%
2023/10/23	0	19.55	0	0.00	19.45	0	166	0.03%
2023/10/18	0.1	19.55	0	0.00	19.60	0.1	172	0.03%
2023/10/13	0.1	19.65	0	0.00	19.65	0.1	186	0.04%
2023/10/12	0	0.00	1	19.60	19.65	-1	189	-0.53%
2023/10/11	0.1	19.55	2	19.65	19.70	-1.9	191	-0.99%
2023/10/06	0	19.65	0	0.00	19.70	0	192	0.01%
2023/10/04	3	19.50	0	0.00	19.45	3	198	1.51%
2023/10/02	0.1	19.50	0	0.00	19.45	0.1	203	0.02%
2023/09/26	0	19.50	0	0.00	19.50	0	214	0.01%
2023/09/22	0.1	19.69	0	0.00	19.50	0.1	216	0.06%
2023/09/21	0.1	19.89	0	0.00	19.90	0.1	215	0.03%
2023/09/20	0	19.93	0	0.00	19.90	0	218	0.02%
2023/09/19	0.1	20.00	0	0.00	19.95	0.1	222	0.05%
2023/09/18	0.1	20.18	0	0.00	19.90	0.1	227	0.05%
2023/09/14	0	19.90	0	0.00	19.85	0	238	0.00%
2023/09/13	0.1	20.00	0	0.00	19.85	0.1	243	0.04%
2023/09/12	0.1	19.66	0	0.00	19.75	0.1	248	0.05%
2023/09/11	1.2	19.68	0	0.00	19.75	1.2	252	0.46%
2023/09/07	0.2	19.80	0	0.00	19.90	0.2	271	0.06%
2023/09/05	0	19.75	0	0.00	19.70	0	320	0.01%
2023/09/01	0	19.60	0	0.00	19.65	0	338	0.01%
2023/08/31	0.4	19.54	0	0.00	19.60	0.4	344	0.12%
2023/08/30	0.5	19.44	0	0.00	19.40	0.5	363	0.13%
2023/08/29	0.2	19.56	0	0.00	19.30	0.2	377	0.05%
2023/08/25	0	19.75	0	0.00	19.75	0	417	0.00%
2023/08/18	0.1	19.80	0	0.00	19.75	0.1	519	0.02%
2023/08/14	0.1	19.56	0	0.00	19.50	0.1	542	0.01%
2023/08/11	0.4	19.95	0	0.00	19.60	0.4	535	0.07%
2023/08/10	0	20.40	0	0.00	20.10	0	540	0.01%
2023/08/08	0.1	20.90	0	0.00	20.90	0.1	554	0.02%
2023/07/12	0	21.00	0	0.00	20.85	0	519	0.01%
2023/07/06	0.1	21.75	0	0.00	21.60	0.1	506	0.01%
2023/06/29	0	21.50	0	0.00	21.50	0	489	0.01%
2023/06/26	0	21.00	0	0.00	21.45	0	479	0.01%
2023/06/20	0	0.00	4	22.00	21.85	-4	469	-0.85%
2023/06/16	0	23.05	0	0.00	22.85	0	461	0.00%
2023/06/14	1	23.10	1	23.35	23.05	0	451	0.00%
2023/06/13	1	23.50	0	0.00	23.40	1	443	0.23%
2023/06/12	6	23.98	0	0.00	23.90	6	430	1.39%
2023/06/05	0.1	22.85	0	0.00	22.70	0.1	355	0.03%
2023/06/01	0	0.00	1	23.30	23.40	-1	322	-0.31%
2023/05/31	1	23.35	0	0.00	23.20	1	297	0.34%
2023/05/30	0	0.00	20	24.15	23.50	-20	281	-7.09%
2023/05/29	25	23.07	5	23.65	23.30	20	240	8.31%
2023/05/23	0.1	22.35	1	22.20	22.20	-1	177	-0.53%
2023/05/22	0	0.00	1	22.35	22.35	-1	174	-0.57%
2023/05/15	2	21.95	0	0.00	21.60	2	128	1.56%
2023/05/11	0	0.00	0.2	21.20	21.20	-0.2	104	-0.15%
2023/05/09	0.1	20.40	0	0.00	20.25	0.1	79	0.06%
2023/05/04	0.1	20.50	0	0.00	20.30	0.1	81	0.12%
2023/04/26	0	20.25	0	0.00	20.30	0	81	0.01%
2023/04/25	0.5	20.21	1	20.20	20.20	-0.5	81	-0.62%
2023/04/20	0.2	20.40	0	0.00	20.30	0.2	79	0.19%
2023/04/18	0.2	20.55	0	0.00	20.40	0.2	78	0.31%
2023/04/14	0.1	20.55	0	0.00	20.45	0.1	76	0.07%
2023/04/13	0.1	20.60	0	0.00	20.40	0.1	76	0.07%
2023/04/11	0	20.45	0	0.00	20.50	0	74	0.01%
2023/04/10	0.1	20.45	0	0.00	20.40	0.1	74	0.09%
2023/04/06	0	20.45	0	0.00	20.40	0	74	0.03%
2023/03/30	1	20.30	0	0.00	20.30	1	73	1.35%
2023/03/29	0.1	20.30	0	0.00	20.30	0.1	73	0.07%
2023/03/23	0.1	20.40	0	0.00	20.45	0.1	79	0.09%
2023/03/22	0	20.40	0	0.00	20.30	0	80	0.04%
2023/03/17	0	20.35	0	0.00	20.40	0	79	0.01%
2023/03/16	0.1	20.30	0	0.00	20.35	0.1	79	0.06%
2023/03/14	0.1	20.30	0	0.00	20.30	0.1	81	0.12%
2023/03/13	0	20.35	0	0.00	20.35	0	86	0.02%
2023/03/10	0	20.35	0	0.00	20.35	0	86	0.01%
2023/03/09	0.2	20.50	0	0.00	20.45	0.2	86	0.23%
2023/03/06	0	20.65	0	0.00	20.45	0	90	0.03%
2023/03/03	0	20.60	0	0.00	20.65	0	89	0.01%
2023/03/01	0.1	20.60	0	0.00	20.35	0.1	90	0.11%
2023/02/24	0.1	20.65	0	0.00	20.35	0.1	90	0.11%
2023/02/21	0.1	20.55	0	0.00	20.35	0.1	90	0.06%
2023/02/20	0.2	20.58	0	0.00	20.55	0.2	89	0.20%
2023/02/17	0.2	20.50	0	0.00	20.50	0.2	89	0.22%
2023/02/14	0	20.60	0	0.00	20.50	0	90	0.01%
2023/02/13	0.1	20.65	0	0.00	20.35	0.1	91	0.11%
2023/02/08	0.1	20.50	0	0.00	20.65	0.1	92	0.10%
2023/02/07	0	20.55	0	0.00	20.40	0	91	0.04%
2023/02/02	0.1	20.55	0	0.00	20.45	0.1	92	0.11%
2023/01/31	0.1	20.55	0	0.00	20.50	0.1	90	0.08%
2023/01/30	0	20.55	0	0.00	20.35	0	91	0.01%
2023/01/17	0.2	20.50	0	0.00	20.55	0.2	91	0.16%
2022/12/07	0.1	20.75	0	0.00	20.60	0.1	89	0.07%
2022/12/06	0.1	20.76	0	0.00	20.65	0.1	88	0.07%
2022/12/01	0	20.75	0	0.00	20.60	0	81	0.05%
2022/11/17	0	0.00	0	20.50	20.45	0	78	-0.02%
2022/11/14	0	20.50	0	0.00	20.50	0	77	0.01%
2022/10/19	0	20.40	0	0.00	20.40	0	78	0.02%
2022/10/06	0.1	20.13	0	0.00	20.10	0.1	78	0.10%
2022/09/26	0	20.47	0	0.00	20.35	0	79	0.04%
2022/09/15	0	20.75	0	0.00	20.70	0	78	0.03%
2022/09/14	0	20.70	0	0.00	20.70	0	77	0.01%
2022/09/13	0	20.60	0	0.00	20.50	0	78	0.01%
2022/09/06	0	20.75	0	0.00	20.60	0	80	0.01%
2022/08/29	0.1	20.80	0	0.00	20.40	0.1	79	0.13%
2022/08/24	0.1	20.95	0	0.00	20.65	0.1	77	0.15%
2022/08/23	0.2	20.62	0	0.00	20.60	0.2	76	0.23%
2022/08/19	0	20.80	0	0.00	20.60	0	77	0.01%
2022/08/17	0.1	21.00	0	0.00	20.60	0.1	77	0.06%
2022/08/12	0.1	20.50	0	0.00	20.50	0.1	77	0.13%
2022/08/11	0.1	20.55	0	0.00	20.45	0.1	78	0.06%
2022/08/08	0.1	20.43	0	0.00	20.35	0.1	85	0.09%
2022/08/01	0.1	20.68	0	0.00	20.55	0.1	87	0.09%
2022/07/27	0.1	19.85	0	0.00	19.75	0.1	89	0.11%
2022/07/18	0	19.60	0	0.00	19.50	0	94	0.03%
2022/07/15	0.1	19.50	0	0.00	19.45	0.1	95	0.05%
2022/07/06	0.1	19.23	0	0.00	19.30	0.1	101	0.07%
2022/07/05	0.1	19.25	0	0.00	19.30	0.1	102	0.05%
2022/07/04	0.1	19.31	0	0.00	19.25	0.1	102	0.06%
2022/07/01	0.2	19.18	0	0.00	19.20	0.2	103	0.15%
2022/06/30	0	19.45	0	0.00	19.25	0	103	0.01%
2022/06/29	0.3	19.53	0	0.00	19.40	0.3	107	0.23%
2022/06/28	0.2	19.54	0	0.00	19.40	0.2	111	0.15%
2022/06/24	0	19.95	0	0.00	19.50	0	113	0.01%
2022/06/23	0.1	19.50	0	0.00	19.40	0.1	120	0.07%
2022/06/22	0.1	19.50	0	0.00	19.50	0.1	123	0.06%
2022/06/21	0.2	19.89	0	0.00	19.50	0.2	127	0.13%
2022/06/20	0.2	20.23	0	0.00	20.10	0.2	129	0.12%
2022/06/17	0.3	20.15	0	0.00	20.20	0.3	131	0.24%
2022/06/16	1.1	20.19	0	0.00	20.10	1.1	134	0.84%
2022/06/14	0.1	20.32	0	0.00	20.10	0.1	139	0.06%
2022/06/13	0	20.45	0	0.00	20.30	0	141	0.00%
2022/06/10	0	20.51	0	0.00	20.50	0	143	0.02%
2022/06/09	0.1	20.64	0	0.00	20.35	0.1	146	0.10%
2022/06/08	0	20.45	0	0.00	20.30	0	146	0.00%
2022/06/01	0	20.54	0	0.00	20.45	0	155	0.02%
2022/05/26	0.1	20.29	0	0.00	20.20	0.1	164	0.08%
2022/05/24	0.1	20.25	0	0.00	20.00	0.1	166	0.03%
2022/05/23	0.1	20.20	0	0.00	20.15	0.1	167	0.03%
2022/05/20	0.1	20.05	0	0.00	20.10	0.1	168	0.03%
2022/05/19	0.1	19.95	0	0.00	19.95	0.1	170	0.06%
2022/05/18	0.1	19.95	0	0.00	20.05	0.1	171	0.06%
2022/05/17	0.3	20.04	0	0.00	19.80	0.3	172	0.16%
2022/05/16	0.3	20.32	0	0.00	20.05	0.3	174	0.19%
2022/05/12	0	20.64	0	0.00	20.55	0	175	0.02%
2022/05/10	0.1	20.85	0	0.00	20.65	0.1	179	0.03%
2022/05/05	0.1	20.85	0	0.00	20.80	0.1	183	0.05%
2022/05/04	0.1	20.80	0	0.00	20.65	0.1	183	0.07%
2022/05/03	0	20.80	0	0.00	20.80	0	184	0.01%
2022/04/29	0.1	20.95	0	0.00	20.80	0.1	184	0.03%
2022/04/28	0.3	20.81	0	0.00	20.75	0.3	184	0.15%
2022/04/27	0	20.80	0	0.00	20.75	0	185	0.01%
2022/04/26	0	20.88	0	0.00	20.75	0	184	0.02%
2022/04/25	0	20.99	0	0.00	20.70	0	186	0.02%
2022/04/18	0	21.00	0	0.00	21.05	0	188	0.01%
2022/03/31	0.1	21.05	0	0.00	21.00	0.1	204	0.02%
2022/03/28	0.1	21.69	0	0.00	20.80	0.1	206	0.04%
2022/03/16	0.1	21.20	0	0.00	21.35	0.1	214	0.02%
2022/03/08	0.1	20.98	0	0.00	20.70	0.1	234	0.06%
2022/03/03	0	21.90	0	0.00	21.90	0	254	0.01%
2022/02/24	0	21.73	0	0.00	21.50	0	267	0.01%
2022/02/21	0	22.00	0	0.00	22.15	0	270	0.01%
2022/02/11	0	22.40	0	0.00	22.35	0	265	0.00%
2022/02/10	0	22.62	0	0.00	22.30	0	266	0.01%
2022/02/09	0	22.80	0	0.00	22.65	0	263	0.00%
2022/01/03	0	24.05	0	0.00	23.65	0	246	0.00%
2021/12/13	0.1	24.00	0	0.00	24.00	0.1	207	0.03%
2021/12/02	0	0.00	0	23.40	23.50	0	185	0.00%
2021/11/29	5	23.50	5	23.36	23.50	0	170	0.00%
2021/11/26	0	22.80	0	0.00	23.00	0	156	0.01%
2021/11/23	0	22.50	0	0.00	22.70	0	144	0.02%
2021/11/22	0	0.00	3	22.50	22.55	-3	137	-2.18%
2021/11/15	0	22.10	0	0.00	22.20	0	128	0.04%
2021/11/09	0	22.40	0	0.00	22.50	0	134	0.01%
2021/10/19	0	21.50	0	0.00	21.50	0	153	0.02%
2021/10/18	0	20.90	0	0.00	21.50	0	157	0.01%
2021/10/05	0	20.45	0	0.00	20.25	0	238	0.01%
2021/09/23	0	21.00	0	0.00	20.70	0	259	0.01%
2021/09/22	0.1	20.90	0	0.00	20.45	0.1	262	0.02%
2021/09/17	0.1	21.25	0	0.00	21.00	0.1	267	0.02%
2021/09/09	0	0.00	0	20.80	21.00	0	299	-0.01%
2021/09/08	0	0.00	0	21.65	22.00	0	297	-0.01%
2021/09/07	4	21.10	4	21.01	21.00	0	296	0.00%
2021/09/06	1	21.00	1	20.70	20.90	0	296	0.00%
2021/08/31	0	20.80	0	0.00	20.80	0	311	0.00%
2021/08/18	0.3	20.35	0	0.00	20.75	0.3	392	0.06%
2021/08/10	0.1	21.75	1	21.80	21.65	-0.9	569	-0.16%
2021/07/14	0	0.00	2	21.80	21.85	-2	980	-0.20%
2021/07/02	0	0.00	1	21.80	21.85	-1	979	-0.10%
2021/06/29	0	0.00	5	22.05	22.15	-5	977	-0.51%
2021/06/24	1	22.00	1	22.15	22.00	0	962	0.00%
2021/06/22	0	0.00	1	21.35	21.50	-1	955	-0.10%
2021/06/18	1	21.50	0	0.00	21.70	1	953	0.11%
2021/06/17	0	0.00	1	21.75	21.80	-1	950	-0.11%
2021/06/04	0	0.00	15	21.88	21.80	-15	941	-1.59%
2021/06/03	5	21.75	15	21.80	21.80	-10	932	-1.07%
2021/05/25	30	21.80	0	0.00	21.60	30	872	3.44%
2021/05/24	0	0.00	3	21.70	21.45	-3	860	-0.35%
2021/05/20	1	21.50	3	21.27	21.30	-2	836	-0.24%
2021/05/19	3	21.68	0	0.00	21.20	3	807	0.37%
2021/05/18	1	23.78	3	23.13	23.00	-2	762	-0.26%
2021/05/17	7	24.86	2	24.58	25.15	5	693	0.72%
2021/05/14	3	23.27	3	23.43	22.90	0	574	0.00%
2021/05/13	7	24.96	1	24.40	25.40	6	497	1.21%
2021/05/12	0	0.00	0.1	22.15	23.10	-0.1	297	-0.03%
2021/05/11	0	0.00	1	20.95	21.00	-1	233	-0.43%
2021/05/07	0.1	20.35	0	0.00	20.40	0.1	226	0.04%
2021/04/29	0.1	20.60	0	0.00	20.60	0.1	213	0.02%
2021/04/28	0.1	20.65	0	0.00	20.55	0.1	213	0.05%
2021/04/26	0.2	20.55	0	0.00	20.45	0.2	214	0.07%
2021/04/22	0.1	20.50	0	0.00	20.35	0.1	221	0.05%
2021/04/16	0.1	20.40	0	0.00	20.45	0.1	233	0.04%
2021/04/14	2.5	19.83	0	0.00	20.00	2.5	232	1.09%
2021/04/13	0.4	20.21	0	0.00	20.05	0.4	231	0.17%
2021/04/12	0.1	20.25	0	0.00	20.05	0.1	231	0.05%
2021/04/09	0.1	20.30	0	0.00	20.05	0.1	232	0.04%
2021/04/08	0.1	20.45	0	0.00	20.35	0.1	236	0.04%
2021/04/06	0.1	20.45	0	0.00	20.30	0.1	231	0.04%
2021/03/31	0.1	20.50	0	0.00	20.50	0.1	233	0.04%
2021/03/30	1	20.40	0	0.00	20.55	1	238	0.42%
2021/03/29	0	20.55	0	0.00	20.45	0	251	0.01%
2021/03/26	0.1	20.50	0	0.00	20.45	0.1	296	0.03%
2021/03/25	1	20.10	0	0.00	20.25	1	298	0.34%
2021/03/24	0.1	20.43	0	0.00	20.10	0.1	297	0.03%
2021/03/23	1	20.30	0	0.00	20.10	1	295	0.34%
2021/03/19	0.1	21.10	0	0.00	20.60	0.1	291	0.03%
2021/03/18	0	21.10	0	0.00	20.75	0	290	0.01%
2021/03/17	0.1	21.00	0	0.00	20.85	0.1	290	0.03%
2021/03/11	0.1	20.80	0	0.00	20.75	0.1	290	0.03%
2021/03/04	0.1	20.85	0	0.00	20.55	0.1	287	0.03%
2021/03/03	0.1	20.80	0	0.00	20.60	0.1	289	0.03%
2021/02/04	0	20.60	0	0.00	20.70	0	298	0.01%
2021/02/01	0.1	20.77	0	0.00	20.60	0.1	302	0.03%
2021/01/25	0	0.00	1	21.50	21.55	-1	297	-0.34%
2021/01/12	0	0.00	1	23.15	22.50	-1	294	-0.34%
2021/01/11	0	23.00	0	0.00	22.70	0	285	0.01%
2021/01/08	0	22.65	0	0.00	22.75	0	288	0.01%
2021/01/07	0	0.00	2	22.68	22.65	-2	290	-0.69%
2020/12/28	0	22.60	0	0.00	22.20	0	316	0.00%
2020/12/25	1	22.00	0	0.00	22.20	1	314	0.32%
2020/12/24	1	22.00	0	0.00	22.15	1	313	0.32%
2020/12/22	2	22.78	0	0.00	23.15	2	304	0.66%
2020/12/16	0.1	21.85	0	0.00	21.85	0.1	277	0.04%
2020/12/14	0	0.00	2	21.85	21.85	-2	291	-0.69%
2020/12/04	0.1	22.10	0	0.00	22.20	0.1	328	0.02%
2020/11/30	0.1	22.50	0	0.00	22.20	0.1	345	0.02%
2020/08/28	1	23.65	1	23.75	23.00	0	1,679	0.00%
2020/08/27	0	0.00	1	23.10	22.75	-1	1,631	-0.06%
2020/08/26	1	22.35	4	22.84	22.80	-3	1,678	-0.18%
2020/08/07	6	24.11	5	23.70	22.80	1	3,057	0.03%
2020/08/06	3	22.30	3	23.93	23.85	0	2,916	0.00%
2020/08/05	0	0.00	1	22.10	21.95	-1	2,813	-0.04%
2020/07/16	0	0.00	3	20.90	20.75	-3	3,796	-0.08%
2020/07/14	0	0.00	1	21.75	21.45	-1	3,792	-0.03%
2020/06/24	0	0.00	8	21.80	22.00	-8	3,673	-0.22%
2020/06/16	0	0.00	10	23.30	23.40	-10	3,665	-0.27%
2020/06/12	8	22.65	0	0.00	22.90	8	3,626	0.22%
2020/06/11	1	23.00	5	22.97	22.50	-4	3,620	-0.11%
2020/06/10	2	22.30	2	22.40	22.40	0	3,594	0.00%
2020/06/08	1	22.55	0	0.00	22.35	1	3,579	0.03%
2020/06/03	1	22.75	0	0.00	22.55	1	3,623	0.03%
2020/06/02	2	23.75	2	22.35	22.40	0	3,659	0.00%
2020/06/01	0	0.00	2	24.30	23.55	-2	3,628	-0.06%
2020/05/29	5	24.40	4	24.16	24.00	1	3,579	0.03%
2020/05/28	13	23.05	3	22.97	22.75	10	3,491	0.29%
2020/05/27	1	22.70	2	22.05	22.70	-1	3,481	-0.03%
2020/05/26	4	24.63	0	0.00	22.80	4	3,489	0.11%
2020/05/25	5	25.19	4	25.44	24.40	1	3,399	0.03%
2020/05/22	9	25.53	5	25.55	25.65	4	3,329	0.12%
2020/05/21	7	24.29	13	24.76	24.70	-6	3,128	-0.19%
2020/05/20	6	22.83	0	0.00	23.20	6	2,917	0.21%
2020/05/18	0	0.00	0.2	21.75	21.75	-0.2	2,715	-0.01%
2020/05/15	0	0.00	2	19.80	19.80	-2	2,689	-0.07%
2020/05/12	1	18.90	1	19.20	19.25	0	2,702	0.00%
2020/05/08	0	0.00	2	20.50	20.45	-2	2,682	-0.07%
2020/05/07	0	0.00	2	22.25	22.70	-2	2,672	-0.07%
2020/05/06	2	25.50	4	24.60	24.50	-2	2,713	-0.07%
2020/05/05	2	23.70	1	23.70	23.70	1	2,634	0.04%
2020/05/04	3	23.47	3	23.52	22.90	0	2,629	0.00%
2020/04/30	7	23.26	2	23.33	22.55	5	2,967	0.17%
2020/04/29	11	21.18	10	21.85	22.55	1	2,848	0.04%
2020/04/28	1	21.50	1	21.85	20.50	0	2,896	0.00%
2020/04/24	0	0.00	1	18.30	18.30	-1	2,967	-0.03%
2020/04/22	1	16.45	0	0.00	16.35	1	2,912	0.03%
2020/03/25	1	15.15	0	0.00	14.90	1	2,745	0.04%
2020/03/24	1	14.05	2	14.03	14.90	-1	2,727	-0.04%
2020/03/19	2	13.20	0	0.00	13.20	2	2,660	0.08%
2020/03/17	0	0.00	1	16.10	15.40	-1	2,618	-0.04%
2020/03/13	1	15.40	0	0.00	15.65	1	2,547	0.04%
2020/03/12	0	0.00	8	17.46	17.10	-8	2,517	-0.32%
2020/03/11	0	0.00	1	18.75	18.60	-1	2,488	-0.04%
2020/03/06	5	22.00	0	0.00	21.40	5	2,373	0.21%
2020/03/03	0	0.00	5	21.65	21.70	-5	2,250	-0.22%
2020/03/02	1	22.50	0	0.00	22.45	1	2,216	0.05%
2020/02/26	1	22.45	4	22.35	21.75	-3	2,079	-0.14%
2020/02/25	5	23.31	0	0.00	22.35	5	2,040	0.25%
2020/02/24	7	23.64	3	23.90	24.20	4	1,897	0.21%
2020/02/17	0	0.00	2	21.10	20.90	-2	1,621	-0.12%
2020/02/14	1	20.20	0	0.00	20.25	1	1,602	0.06%
2020/02/13	1	20.25	5	20.41	20.65	-4	1,586	-0.25%
2020/02/12	0	0.00	5	20.62	20.00	-5	1,559	-0.32%
2020/02/11	0	0.00	3	21.47	21.30	-3	1,518	-0.20%
2020/02/10	0	0.00	1	23.00	22.00	-1	1,497	-0.07%
2020/02/07	5	22.27	2	22.25	22.90	3	1,462	0.21%
2020/02/06	45	22.25	0	0.00	22.25	45	1,360	3.31%
2020/02/05	25	24.70	0	0.00	24.70	25	1,315	1.90%
2020/02/04	128	29.06	141	28.72	27.40	-13	1,272	-1.02%	大買/大賣/
2020/02/03	10	28.03	62	27.41	28.65	-52	754	-6.89%
2020/01/31	18	24.96	21	25.18	26.05	-3	619	-0.48%
2020/01/30	16	23.70	2	23.65	23.70	14	406	3.44%
2020/01/20	2	21.43	0	0.00	21.55	2	153	1.30%
2019/06/11	0	0.00	1	18.20	17.95	-1	112	-0.89%
2019/06/10	1	18.30	0	0.00	18.15	1	109	0.91%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析