新麗 (9944)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.25	23.35	-1	429	-0.23%
2024/05/15	0	0.00	1	22.90	22.90	-1	405	-0.25%
2024/05/14	0	0.00	11	22.37	22.25	-11	381	-2.88%
2024/05/10	1	22.10	0	0.00	21.15	1	339	0.29%
2024/05/09	0	0.00	1	23.00	23.00	-1	287	-0.35%
2024/04/26	10	21.00	0	0.00	21.20	10	215	4.63%
2024/04/10	0	0.00	1	21.70	21.65	-1	155	-0.64%
2024/03/12	0	0.00	1	20.05	20.15	-1	102	-0.97%
2023/11/27	1	20.90	2	20.20	20.55	-1	135	-0.74%
2023/11/24	1	19.65	0	0.00	19.70	1	115	0.87%
2023/11/21	1	19.65	0	0.00	19.70	1	114	0.87%
2023/11/07	0	19.50	0	0.00	19.35	0	131	0.03%
2023/08/23	0	19.80	0	0.00	19.75	0	504	0.00%
2023/08/21	0	19.70	0	0.00	19.80	0	515	0.00%
2023/07/10	1	21.35	0	0.00	21.15	1	512	0.20%
2023/06/16	1	22.90	0	0.00	22.85	1	461	0.22%
2023/06/12	2	23.83	0	0.00	23.90	2	430	0.46%
2022/10/27	0	0.00	3	20.00	20.30	-3	76	-3.90%
2022/06/06	0	20.60	0	0.00	20.40	0	151	0.01%
2022/04/25	0.1	20.95	0	0.00	20.70	0.1	186	0.04%
2021/09/08	1	21.95	1	21.70	22.00	0	297	0.00%
2021/07/23	0	0.00	1	23.65	23.60	-1	1,043	-0.10%
2021/07/19	1	23.60	0	0.00	23.80	1	1,020	0.10%
2021/06/24	0	0.00	2	21.85	22.00	-2	962	-0.21%
2021/05/31	0	0.00	3	21.95	21.85	-3	911	-0.33%
2021/05/25	0	0.00	3	22.00	21.60	-3	872	-0.34%
2021/05/21	0	0.00	3	21.37	21.45	-3	848	-0.35%
2021/05/20	2	21.45	2	21.25	21.30	0	836	0.00%
2021/05/19	3	21.23	0	0.00	21.20	3	807	0.37%
2021/05/18	1	23.00	0	0.00	23.00	1	762	0.13%
2021/05/17	2	24.40	2	24.40	25.15	0	693	0.00%
2021/05/14	3	23.00	0	23.25	22.90	3	574	0.51%
2021/05/13	21	24.65	17	24.41	25.40	4	497	0.80%
2021/05/11	0	20.80	0	0.00	21.00	0	233	0.01%
2021/04/29	0	0.00	2	20.45	20.60	-2	213	-0.94%
2021/04/28	0	0.00	1	20.50	20.55	-1	213	-0.47%
2020/12/30	0	22.30	0	0.00	22.35	0	289	0.01%
2020/12/29	1	22.25	0	0.00	22.25	1	290	0.34%
2020/10/29	1	23.05	1	22.65	22.70	0	1,002	0.00%
2020/10/28	0	0.00	5	22.61	22.70	-5	1,035	-0.48%
2020/10/27	5	22.82	0	0.00	22.85	5	1,049	0.48%
2020/10/05	1	23.65	1	23.40	22.90	0	1,297	0.00%
2020/09/10	0	0.00	4	22.30	22.55	-4	1,429	-0.28%
2020/09/03	0	0.00	2	22.45	22.70	-2	1,622	-0.12%
2020/08/28	2	23.20	2	23.03	23.00	0	1,679	0.00%
2020/08/25	6	22.35	0	0.00	22.25	6	1,730	0.35%
2020/08/20	0	0.00	4	21.80	21.60	-4	1,961	-0.20%
2020/08/19	0	0.00	10	22.10	22.25	-10	2,063	-0.48%
2020/08/17	0	0.00	1	22.45	22.35	-1	2,592	-0.04%
2020/08/14	0	0.00	3	21.65	22.35	-3	2,882	-0.10%
2020/08/13	3	21.08	0	0.00	21.25	3	2,995	0.10%
2020/08/11	0	0.00	3	21.85	22.15	-3	3,090	-0.10%
2020/08/10	3	22.70	3	23.20	22.45	0	3,067	0.00%
2020/08/07	12	24.33	4	24.00	22.80	8	3,057	0.26%
2020/08/06	5	23.85	15	23.72	23.85	-10	2,916	-0.34%
2020/08/03	20	21.81	0	0.00	21.70	20	2,874	0.70%
2020/07/17	0	0.00	2	20.60	20.30	-2	3,811	-0.05%
2020/07/16	0	0.00	1	21.05	20.75	-1	3,796	-0.03%
2020/07/14	3	21.55	0	0.00	21.45	3	3,792	0.08%
2020/07/13	3	22.07	3	22.25	22.25	0	3,742	0.00%
2020/07/07	8	21.34	13	21.28	21.20	-5	3,680	-0.14%
2020/07/06	8	21.40	5	21.40	21.40	3	3,679	0.08%
2020/07/03	8	21.58	6	21.55	21.35	2	3,678	0.05%
2020/07/02	0	0.00	8	22.03	21.95	-8	3,691	-0.22%
2020/07/01	2	22.00	0	0.00	22.00	2	3,707	0.05%
2020/06/30	2	22.05	2	21.95	21.95	0	3,705	0.00%
2020/06/16	0	0.00	0.2	23.30	23.40	-0.2	3,665	0.00%
2020/06/10	0	0.00	3	22.20	22.40	-3	3,594	-0.08%
2020/06/02	3	22.45	7	22.50	22.40	-4	3,659	-0.11%
2020/05/29	3	23.40	0	0.00	24.00	3	3,579	0.08%
2020/05/28	4	23.48	0	0.00	22.75	4	3,491	0.11%
2020/05/27	0	0.00	10	21.70	22.70	-10	3,481	-0.29%
2020/05/26	12	23.35	0	0.00	22.80	12	3,489	0.34%
2020/05/25	4	24.19	8	24.98	24.40	-4	3,399	-0.12%
2020/05/22	11	25.58	0	0.00	25.65	11	3,329	0.33%
2020/05/21	25	24.56	25	24.01	24.70	0	3,128	0.00%
2020/05/20	0	0.00	1	21.50	23.20	-1	2,917	-0.03%
2020/05/18	0	0.00	2	21.70	21.75	-2	2,715	-0.07%
2020/05/13	1	19.65	0	0.00	19.95	1	2,692	0.04%
2020/05/08	2	20.45	0	0.00	20.45	2	2,682	0.07%
2020/05/06	0	0.00	10	26.01	24.50	-10	2,713	-0.37%
2020/05/04	10	22.90	0	0.00	22.90	10	2,629	0.38%
2020/04/07	0.1	16.70	0	0.00	16.35	0.1	2,843	0.00%
2020/04/06	0	0.00	3	16.50	16.95	-3	2,814	-0.11%
2020/04/01	0	0.00	2	15.50	15.50	-2	2,787	-0.07%
2020/03/26	0	0.00	3	15.00	15.25	-3	2,759	-0.11%
2020/03/20	2	13.35	0	0.00	13.30	2	2,690	0.07%
2020/03/18	4	15.00	1	14.75	14.65	3	2,642	0.11%
2020/03/16	0	0.00	1	16.80	16.35	-1	2,590	-0.04%
2020/03/13	3	15.42	2	15.65	15.65	1	2,547	0.04%
2020/03/12	2	17.10	5	17.85	17.10	-3	2,517	-0.12%
2020/03/02	2	22.50	0	0.00	22.45	2	2,216	0.09%
2020/02/27	2	22.80	0	0.00	21.90	2	2,169	0.09%
2020/02/25	3	24.40	7	22.88	22.35	-4	2,040	-0.20%
2020/02/24	2	23.48	4	24.20	24.20	-2	1,897	-0.11%
2020/02/19	0	0.00	4	20.90	20.90	-4	1,660	-0.24%
2020/02/18	4	21.00	0	0.00	21.00	4	1,634	0.24%
2020/02/13	1	20.20	0	0.00	20.65	1	1,586	0.06%
2020/02/12	0.1	20.20	2	20.10	20.00	-2	1,559	-0.13%
2020/02/07	3	22.22	0	0.00	22.90	3	1,462	0.21%
2020/02/05	0.1	24.70	5	25.00	24.70	-5	1,315	-0.38%
2020/02/04	12	28.94	10	30.20	27.40	2	1,272	0.16%
2020/01/31	5	25.40	27	24.84	26.05	-22	619	-3.55%
2020/01/30	14	23.70	0	0.00	23.70	14	406	3.44%
2020/01/15	0	0.00	3	18.55	18.90	-3	122	-2.46%
2020/01/14	0	0.00	4	18.40	18.35	-4	119	-3.35%
2020/01/13	0	0.00	15	18.32	18.25	-15	119	-12.54%
2020/01/06	22	17.93	0	0.00	17.80	22	114	19.21%
2020/01/03	2	17.23	0	0.00	17.30	2	106	1.89%
2018/09/17	2	16.10	0	0.00	16.10	2	68	2.90%
2018/05/22	1	18.65	0	0.00	18.90	1	80	1.24%
2018/04/13	0	0.00	6	19.50	19.45	-6	99	-6.01%
2018/03/19	10	19.75	0	0.00	19.75	10	99	10.03%