三發地產 (9946)-臺銀-民權券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.25
漲跌
▼0.75
漲幅
-1.97%
成交量
1,395張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	37.53	0	0.00	37.25	3	1,566	0.19%
2024/05/13	0	0.00	5	36.93	38.00	-5	1,550	-0.32%
2024/05/10	2	37.20	11	37.06	36.90	-9	1,519	-0.59%
2024/05/09	0	0.00	4	37.85	36.70	-4	1,490	-0.27%
2024/05/08	0	0.00	1	37.75	38.70	-1	1,447	-0.07%
2024/05/07	6	38.33	0	0.00	38.75	6	1,410	0.43%
2024/05/06	10	39.50	1	39.35	39.35	9	1,375	0.65%
2024/05/02	11	38.65	6	38.58	38.10	5	1,298	0.39%
2024/04/30	1	37.35	42	36.85	37.10	-41	1,255	-3.27%
2024/04/26	13	36.79	0.3	37.80	37.50	12.7	1,159	1.09%
2024/04/25	8	35.20	5	35.46	35.55	3	1,092	0.27%
2024/04/23	2	31.80	1	32.00	32.40	1	1,004	0.10%
2024/04/22	11	32.01	0	0.00	31.35	11	979	1.12%
2024/04/19	8	30.72	0	0.00	30.95	8	935	0.85%
2024/04/18	0	0.00	10	29.31	31.00	-10	906	-1.10%
2024/04/16	0.2	29.38	0.3	29.90	29.40	-0.1	864	-0.02%
2024/04/15	1	31.00	1.1	30.25	30.30	-0.1	840	-0.02%
2024/04/11	4.2	30.13	0	0.00	30.90	4.2	785	0.53%
2024/04/10	0.2	29.45	0	0.00	29.85	0.2	748	0.02%
2024/04/09	0.1	28.25	0	0.00	28.70	0.1	703	0.01%
2024/04/01	2	26.30	0	0.00	26.10	2	652	0.31%
2024/03/25	0	0.00	0	24.60	24.60	0	595	0.00%
2024/03/22	0	24.45	0	0.00	24.30	0	588	0.00%
2024/03/21	0	0.00	6	24.45	24.50	-6	590	-1.02%
2024/03/08	0	0.00	1	24.85	24.95	-1	550	-0.18%
2024/03/07	1	25.30	0.7	25.25	25.30	0.3	531	0.05%
2024/03/06	0	0.00	0.2	25.15	25.15	-0.2	537	-0.04%
2024/03/05	0	0.00	0.3	24.25	24.70	-0.3	521	-0.06%
2024/03/04	0	0.00	2	24.20	24.15	-2	500	-0.40%
2024/01/29	0	0.00	1	21.75	22.00	-1	530	-0.19%
2024/01/22	0	0.00	1	21.15	21.05	-1	520	-0.19%
2024/01/15	2	20.90	1	21.00	20.90	1	524	0.19%
2023/12/29	0	0.00	2	20.25	20.40	-2	588	-0.34%
2023/12/28	2	20.38	0	0.00	20.20	2	597	0.33%
2023/12/27	3	20.55	0	0.00	20.50	3	603	0.50%
2023/12/18	1	20.10	0.5	19.60	19.70	0.5	585	0.08%
2023/12/07	1	19.10	20	19.80	19.10	-19	562	-3.38%
2023/11/28	20	20.70	0	0.00	20.65	20	491	4.07%
2023/11/27	19	20.29	0	0.00	20.20	19	485	3.92%
2023/11/24	1	20.65	20	20.35	20.30	-19	475	-3.99%
2023/11/22	20	20.55	0	0.00	20.90	20	462	4.32%
2023/11/21	0	0.00	20	20.40	20.40	-20	454	-4.40%
2023/11/20	0	0.00	0.4	20.30	20.40	-0.4	443	-0.10%
2023/11/14	16	19.13	0	0.00	19.20	16	391	4.08%
2023/11/13	6	18.65	0	0.00	18.95	6	382	1.57%
2023/11/10	13	18.66	0	0.00	18.60	13	376	3.46%
2023/11/09	0	0.00	23	18.98	18.85	-23	363	-6.33%
2023/11/08	0	0.00	1	19.00	19.15	-1	349	-0.29%
2023/11/06	8	18.55	2.8	18.45	18.50	5.2	330	1.56%
2023/11/03	1	18.20	1	18.00	18.05	0	325	0.00%
2023/11/02	2	17.88	1	17.80	17.85	1	318	0.31%
2023/11/01	2	17.30	0.2	17.30	17.35	1.8	309	0.58%
2023/10/25	8	16.89	0	0.00	17.20	8	295	2.71%
2023/10/24	9	17.13	0	0.00	17.10	9	285	3.15%
2023/10/20	1	17.20	1	17.10	17.30	0	274	0.00%
2023/10/19	1	17.35	3	17.45	17.30	-2	268	-0.75%
2023/10/18	3	17.23	0	0.00	17.35	3	256	1.17%
2023/10/17	4	17.35	8	17.25	17.40	-4	240	-1.67%
2023/10/16	1	16.90	2	16.90	16.95	-1	218	-0.46%
2023/10/13	0	0.00	6	16.58	16.55	-6	207	-2.89%
2023/10/12	1	16.45	2	16.35	16.50	-1	201	-0.50%
2023/10/05	5	16.30	3	16.23	16.30	2	178	1.12%
2023/10/04	1	16.00	4	15.93	16.00	-3	168	-1.78%
2023/10/03	0	0.00	3	15.55	15.65	-3	159	-1.88%
2023/09/13	0	0.00	1	14.40	14.40	-1	138	-0.72%
2023/09/07	0	0.00	1	14.30	14.35	-1	140	-0.71%
2023/09/01	1	14.35	0	0.00	14.20	1	139	0.72%
2023/08/09	1	14.25	0	0.00	14.25	1	159	0.63%
2023/07/27	1	14.15	0	0.00	14.20	1	164	0.61%
2023/06/29	0	0.00	8	14.40	14.35	-8	301	-2.65%
2023/06/20	2	14.15	0	0.00	14.15	2	298	0.68%
2023/06/19	0	0.00	0.4	14.20	14.25	-0.4	297	-0.14%
2023/06/07	2	14.80	0	0.00	14.80	2	287	0.69%
2023/05/23	0	0.00	0	14.75	14.80	0	263	0.00%
2023/05/22	2	14.85	0	0.00	14.85	2	259	0.77%
2023/05/11	2	13.95	0	0.00	13.95	2	241	0.83%
2023/05/05	0.3	14.40	0	0.00	14.50	0.3	229	0.13%
2023/04/18	0	0.00	3	13.82	13.60	-3	133	-2.24%
2023/04/17	1	12.75	0	0.00	13.45	1	113	0.88%
2023/04/06	2	11.90	0	0.00	11.95	2	58	3.43%
2023/03/30	0	11.80	0	0.00	11.90	0	52	0.00%
2023/01/31	0	0.00	0.4	11.90	12.00	-0.4	43	-0.82%
2022/10/18	1	11.80	0	0.00	11.75	1	98	1.01%
2022/10/17	0	0.00	1	11.75	11.75	-1	98	-1.01%
2022/10/07	1	12.30	0	0.00	12.25	1	95	1.05%
2022/08/31	2	13.00	0	0.00	13.05	2	57	3.49%
2022/07/27	2	13.00	0	0.00	12.95	2	81	2.46%
2022/04/22	2	13.20	0	0.00	13.10	2	134	1.49%
2022/04/08	0	0.00	1	13.45	13.70	-1	135	-0.74%
2022/04/06	1	13.35	0	0.00	13.25	1	133	0.75%
2022/04/01	0	0.00	10	13.43	13.50	-10	129	-7.71%
2022/03/28	3	13.50	0	0.00	13.50	3	125	2.39%
2022/03/23	2	13.85	0	0.00	13.75	2	124	1.61%
2022/03/21	0	0.00	1	13.95	14.00	-1	120	-0.83%
2022/03/14	0	0.00	1	14.00	14.10	-1	123	-0.81%
2022/03/08	0	0.00	2	13.80	13.75	-2	126	-1.59%
2022/03/07	1	13.70	1	14.15	13.90	0	125	0.00%
2022/03/02	3	14.20	0	0.00	14.30	3	129	2.32%
2022/03/01	2	14.15	0	0.00	14.15	2	130	1.54%
2022/02/24	2	14.00	0	0.00	14.00	2	129	1.54%
2022/02/23	2	14.20	0	0.00	14.25	2	127	1.57%
2022/02/22	10	14.10	0	0.00	14.20	10	125	7.95%
2022/02/21	0.6	14.30	0	0.00	14.30	0.6	124	0.50%
2022/01/26	0	0.00	1.2	14.50	14.45	-1.2	115	-1.04%
2022/01/11	2	14.80	0	0.00	14.85	2	116	1.71%
2021/12/30	0	0.00	0	15.05	15.10	0	120	0.00%
2021/12/27	0	0.00	1	14.90	15.00	-1	137	-0.73%
2021/12/17	2	14.90	6	14.95	14.90	-4	160	-2.50%
2021/12/13	0	0.00	2	15.10	15.05	-2	167	-1.20%
2021/11/29	0	0.00	1	15.10	15.15	-1	224	-0.45%
2021/11/16	2	15.50	0	0.00	15.60	2	262	0.76%
2021/11/11	0	0.00	1	15.55	15.50	-1	276	-0.36%
2021/11/10	1	15.50	0	0.00	15.55	1	285	0.35%
2021/11/08	2	15.20	0	0.00	15.25	2	294	0.68%
2021/11/02	2	15.00	0	0.00	14.95	2	309	0.65%
2021/10/22	0	0.00	1	15.15	15.20	-1	324	-0.31%
2021/10/21	0	0.00	1	15.10	15.10	-1	329	-0.30%
2021/10/19	0	0.00	2	15.15	15.10	-2	335	-0.60%
2021/10/13	3	15.03	0	0.00	14.90	3	342	0.88%
2021/10/08	0	0.00	0	15.25	15.20	0	340	0.00%
2021/10/06	6	14.75	0	0.00	14.70	6	341	1.76%
2021/10/04	2	14.90	0	0.00	14.50	2	334	0.60%
2021/09/07	0	0.00	1	16.80	17.00	-1	301	-0.33%
2021/09/03	0	0.00	6	17.33	17.40	-6	290	-2.07%
2021/08/26	1	16.80	0	0.00	16.75	1	256	0.39%
2021/08/24	0	0.00	1	16.50	16.50	-1	251	-0.40%
2021/08/23	0	0.00	1	16.30	16.50	-1	243	-0.41%
2021/08/05	0	0.00	1	15.95	16.05	-1	207	-0.48%
2021/07/28	0	0.00	4	14.95	15.20	-4	227	-1.76%
2021/07/26	0	0.00	3.5	15.30	15.45	-3.5	232	-1.52%
2021/07/19	1	14.85	0	0.00	14.80	1	245	0.41%
2021/07/14	0	0.00	10	14.75	14.70	-10	286	-3.49%
2021/07/12	10	14.80	0	0.00	14.85	10	297	3.36%
2021/06/30	0.4	14.65	1	14.70	14.70	-0.6	358	-0.15%
2021/06/17	2	14.90	0	0.00	14.90	2	584	0.34%
2021/06/15	0	0.00	2.1	15.19	15.10	-2.1	609	-0.35%
2021/06/02	0	0.00	1	14.90	14.90	-1	689	-0.15%
2021/05/28	0	0.00	0.1	15.10	15.10	-0.1	708	-0.01%
2021/05/19	3.1	14.20	0	0.00	14.25	3.1	740	0.41%
2021/05/17	0	0.00	2	14.10	13.70	-2	743	-0.27%
2021/05/12	0	0.00	10	14.83	14.80	-10	752	-1.33%
2021/05/07	2	16.35	0	0.00	16.55	2	735	0.27%
2021/05/05	5	15.99	0	0.00	16.00	5	735	0.68%
2021/05/03	0	0.00	2	16.38	16.45	-2	728	-0.27%
2021/04/29	0	0.00	2	16.65	16.65	-2	729	-0.27%
2021/04/28	0	0.00	1	16.65	16.60	-1	733	-0.14%
2021/04/26	3	16.90	0	0.00	16.80	3	734	0.41%
2021/04/23	0	0.00	1	16.60	17.00	-1	732	-0.14%
2021/04/22	1	16.70	0	0.00	16.65	1	732	0.14%
2021/04/21	3	17.22	0	0.00	17.15	3	726	0.41%
2021/04/20	0	0.00	6	16.87	17.10	-6	712	-0.84%
2021/04/19	0	0.00	14	16.55	16.60	-14	713	-1.96%
2021/04/15	2	16.28	0	0.00	16.45	2	711	0.28%
2021/04/14	2	16.60	5	16.20	16.40	-3	709	-0.42%
2021/04/12	2	17.15	0	0.00	16.80	2	701	0.28%
2021/04/09	0	0.00	2	16.85	16.90	-2	700	-0.29%
2021/04/08	3	16.68	3	16.70	16.65	0	695	0.00%
2021/04/07	0	0.00	1	16.95	16.95	-1	688	-0.15%
2021/04/06	1	17.15	0	0.00	17.15	1	684	0.15%
2021/04/01	1	17.30	0	0.00	17.30	1	677	0.15%
2021/03/31	1	17.30	0	0.00	17.30	1	664	0.15%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/29	7	17.80	125	17.80	17.70	-118	612	-19.27%	大賣/鉅額交易
2021/03/26	6	18.04	0	0.00	17.90	6	597	1.00%
2021/03/19	1	16.45	1	16.40	16.55	0	469	0.00%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/03	1	15.95	0	0.00	15.90	1	486	0.21%
2021/02/24	0	0.00	20	16.30	16.30	-20	504	-3.97%
2021/02/22	5	15.80	0	0.00	15.85	5	518	0.96%
2021/02/04	4	14.76	2	14.95	14.80	2	603	0.33%
2021/02/03	2	14.20	0	0.00	14.10	2	591	0.34%
2021/01/27	4	14.25	0	0.00	14.10	4	585	0.68%
2021/01/25	2	14.05	0	0.00	14.15	2	588	0.34%
2021/01/22	1.4	14.14	1	14.25	14.15	0.4	587	0.07%
2021/01/21	0	0.00	0.2	14.35	14.45	-0.2	584	-0.03%
2021/01/12	2	15.10	3	15.48	15.35	-1	579	-0.17%
2021/01/11	1	15.75	0	0.00	15.60	1	570	0.18%
2021/01/06	23	15.97	0	0.00	16.00	23	570	4.03%
2021/01/04	3	16.07	1	16.05	16.15	2	564	0.35%
2020/12/31	21	16.19	0	0.00	16.15	21	560	3.75%
2020/12/30	2	16.05	0	0.00	16.15	2	558	0.36%
2020/12/28	0	0.00	0.4	16.01	16.05	-0.4	551	-0.07%
2020/12/25	1	16.00	0	0.00	16.10	1	547	0.18%
2020/12/23	0	16.05	0	0.00	16.15	0	544	0.00%
2020/12/22	0	0.00	1	16.15	16.15	-1	543	-0.18%
2020/12/08	3	16.65	1	16.90	16.50	2	501	0.40%
2020/12/02	1	17.95	0	0.00	18.00	1	464	0.22%
2020/12/01	0	0.00	2	18.23	18.20	-2	456	-0.44%
2020/11/30	0	0.00	1	17.35	17.60	-1	439	-0.23%
2020/11/20	1	17.30	0	0.00	17.30	1	405	0.25%
2020/11/18	2	19.00	0	0.00	19.05	2	376	0.53%
2020/10/28	0	0.00	1	19.65	19.75	-1	319	-0.31%
2020/09/14	0	0.00	1	18.00	17.95	-1	459	-0.22%
2020/09/11	0	0.00	1	17.55	18.00	-1	460	-0.22%
2020/09/10	0	0.00	7	17.06	17.40	-7	457	-1.53%
2020/08/24	0	0.00	4	16.80	16.90	-4	434	-0.92%
2020/07/17	0	0.00	1	16.00	16.00	-1	380	-0.26%
2020/04/27	0	0.00	5	16.55	16.55	-5	1,802	-0.28%
2020/03/23	0	0.00	29	9.30	9.18	-29	2,074	-1.40%
2020/03/20	0	0.00	5	10.20	10.20	-5	2,039	-0.25%
2020/03/16	15	15.68	5	15.87	15.40	10	2,119	0.47%
2020/03/13	2	15.00	0	0.00	15.40	2	2,087	0.10%
2020/03/12	10	15.55	17	15.56	15.95	-7	2,040	-0.34%
2020/03/11	11	17.81	20	18.15	17.20	-9	1,936	-0.46%
2020/03/10	0	0.00	1	18.10	18.45	-1	1,869	-0.05%
2020/03/09	11	19.06	1	18.55	18.55	10	1,855	0.54%
2020/03/05	0	0.00	1	20.20	20.25	-1	1,836	-0.05%
2020/03/03	7	20.19	1	20.30	20.10	6	1,863	0.32%
2020/03/02	2	20.10	1	20.30	20.00	1	1,914	0.05%
2020/02/26	0	0.00	1	20.70	21.50	-1	1,923	-0.05%
2020/02/25	1	20.25	0	0.00	20.40	1	1,898	0.05%
2020/02/24	2	20.35	10	20.35	20.45	-8	1,909	-0.42%
2020/02/21	0	0.00	10	21.10	21.05	-10	1,919	-0.52%
2020/02/20	3	21.60	0	0.00	21.20	3	2,089	0.14%
2020/02/19	1	21.60	3	21.65	21.65	-2	2,210	-0.09%
2020/02/17	0	0.00	1	22.30	21.90	-1	2,267	-0.04%
2020/02/12	26	21.67	22	21.22	22.05	4	2,352	0.17%
2020/02/11	39	23.52	1	23.00	22.85	38	2,222	1.71%
2020/02/06	11	26.01	0	0.00	26.15	11	2,111	0.52%
2020/02/04	0	0.00	1	25.65	25.50	-1	2,080	-0.05%
2020/02/03	1	25.40	0	0.00	25.10	1	2,072	0.05%
2020/01/31	2	25.85	3	26.00	26.00	-1	2,049	-0.05%
2020/01/30	2	25.35	11	25.84	25.20	-9	2,030	-0.44%
2020/01/17	15	28.09	15	27.85	27.80	0	1,975	0.00%
2020/01/16	0	0.00	2	27.90	27.90	-2	1,970	-0.10%
2020/01/15	2	27.65	0	0.00	27.65	2	1,982	0.10%
2020/01/13	30	27.90	5	28.00	28.10	25	1,971	1.27%
2020/01/08	0	0.00	3	27.65	27.00	-3	1,925	-0.16%
2020/01/06	0	0.00	15	26.80	26.90	-15	1,893	-0.79%
2019/12/31	1	27.10	0	0.00	27.05	1	1,878	0.05%
2019/12/30	0	0.00	5.1	27.10	27.25	-5.1	1,879	-0.27%
2019/12/27	20	26.95	0	0.00	26.95	20	1,880	1.06%
2019/12/26	21	27.19	0	0.00	26.90	21	1,885	1.11%
2019/12/24	15	27.30	0.1	27.20	27.35	14.9	1,912	0.78%
2019/12/23	20	26.80	0	0.00	26.80	20	1,907	1.05%
2019/12/20	2	26.40	0	0.00	26.80	2	1,929	0.10%
2019/12/18	2	26.23	0	0.00	26.20	2	1,941	0.10%
2019/12/13	1	26.30	0	0.00	26.35	1	1,930	0.05%
2019/12/05	1	27.50	0	0.00	27.50	1	1,896	0.05%
2019/12/04	0	0.00	1	27.30	27.45	-1	1,929	-0.05%
2019/12/03	5	27.36	0	0.00	27.25	5	1,975	0.25%
2019/12/02	3	27.40	0	0.00	27.25	3	1,989	0.15%
2019/11/28	1	27.70	2	27.65	27.60	-1	1,993	-0.05%
2019/11/27	2	28.15	2	28.70	28.25	0	1,986	0.00%
2019/11/26	0	0.00	45	27.46	28.40	-45	1,935	-2.32%
2019/11/25	0	0.00	4	27.51	27.30	-4	1,911	-0.21%
2019/11/22	22	27.40	105	27.49	27.35	-83	1,917	-4.33%	大賣/
2019/11/21	25	27.78	27	27.76	27.75	-2	1,907	-0.10%
2019/11/20	3	27.50	3	27.90	28.10	0	1,904	0.00%
2019/11/19	63	28.38	81	27.56	28.10	-18	1,892	-0.95%
2019/11/18	135	26.85	17	26.92	27.90	118	1,736	6.80%	大買/鉅額交易
2019/11/15	2	25.70	7.1	25.92	25.75	-5.1	1,714	-0.30%
2019/11/14	6	25.45	5	25.65	25.50	1	1,743	0.06%
2019/11/13	1	25.95	0	0.00	25.95	1	1,826	0.05%
2019/11/12	3	25.50	8	25.54	25.70	-5	1,876	-0.27%
2019/11/08	1	24.50	1	24.50	24.50	0	1,904	0.00%
2019/11/07	11	24.31	15	24.42	24.20	-4	1,952	-0.20%
2019/11/06	5	23.35	0	0.00	23.40	5	1,985	0.25%
2019/11/04	1	23.65	2	23.60	23.40	-1	2,096	-0.05%
2019/10/30	1	23.50	0	0.00	23.50	1	2,142	0.05%
2019/10/29	2	23.20	0	0.00	23.20	2	2,153	0.09%
2019/10/25	2	23.85	1	23.85	23.80	1	2,181	0.05%
2019/10/23	1	23.80	0	0.00	23.65	1	2,213	0.05%
2019/10/21	0	0.00	1	23.70	23.55	-1	2,261	-0.04%
2019/10/17	1	23.55	12	23.86	23.65	-11	2,247	-0.49%
2019/10/16	10	23.16	1	23.35	23.30	9	2,219	0.41%
2019/10/15	2	22.75	16.4	22.94	22.65	-14.4	2,202	-0.65%
2019/10/14	10	22.65	0	0.00	23.00	10	2,205	0.45%
2019/10/02	1	22.05	0	0.00	22.20	1	2,261	0.04%
2019/10/01	2	22.18	0	0.00	22.15	2	2,270	0.09%
2019/09/26	2	22.98	0	0.00	23.30	2	2,242	0.09%
2019/09/25	1	22.75	0	0.00	22.70	1	2,245	0.04%
2019/09/24	1	23.10	0	0.00	23.10	1	2,220	0.05%
2019/09/19	0	0.00	11	23.45	23.50	-11	2,223	-0.49%
2019/09/18	1	23.20	0	0.00	23.15	1	2,229	0.04%
2019/09/17	12	23.33	0	0.00	23.15	12	2,243	0.53%
2019/09/16	2	23.33	5	23.20	23.15	-3	2,246	-0.13%
2019/09/12	1	23.60	4	23.75	23.60	-3	2,248	-0.13%
2019/09/11	4	23.75	1	23.80	23.75	3	2,276	0.13%
2019/09/10	2	23.48	0	0.00	23.45	2	2,279	0.09%
2019/09/09	1	23.75	0	0.00	23.65	1	2,274	0.04%
2019/09/06	0	0.00	50	24.20	24.20	-50	2,252	-2.22%
2019/09/05	16	24.22	2	24.15	24.75	14	2,217	0.63%
2019/09/04	40	23.74	9	23.70	23.70	31	2,176	1.42%
2019/09/03	3	23.25	0	0.00	23.05	3	2,201	0.14%
2019/08/28	0	0.00	2	24.23	23.90	-2	2,271	-0.09%
2019/08/27	2	24.25	5	24.45	24.10	-3	2,279	-0.13%
2019/08/26	0	0.00	2	24.23	24.25	-2	2,280	-0.09%
2019/08/22	10	24.35	0	0.00	24.50	10	2,270	0.44%
2019/08/21	0	0.00	15	23.84	23.90	-15	2,279	-0.66%
2019/08/20	26	24.08	17	24.49	23.55	9	2,293	0.39%
2019/08/19	1	25.30	0	0.00	25.30	1	2,195	0.05%
2019/08/16	19	26.33	32	26.43	26.30	-13	2,145	-0.61%
2019/08/15	24	25.65	15	25.18	25.70	9	2,036	0.44%
2019/08/14	8	24.71	0	0.00	24.50	8	1,947	0.41%
2019/08/13	7	24.84	22	24.98	24.60	-15	1,890	-0.79%
2019/08/12	3	24.57	51	24.78	24.70	-48	1,819	-2.64%
2019/08/08	3	23.90	9	23.73	24.10	-6	1,789	-0.34%
2019/08/07	5	23.15	1	22.70	22.95	4	1,704	0.23%
2019/08/06	25	22.55	0	0.00	22.25	25	1,644	1.52%
2019/08/05	32	23.05	10	22.50	23.00	22	1,609	1.37%
2019/08/02	10	22.35	0	0.00	22.40	10	1,590	0.63%
2019/07/31	0	0.00	10	22.20	22.20	-10	1,577	-0.63%
2019/07/29	0	0.00	5	22.90	22.60	-5	1,553	-0.32%
2019/07/25	15	22.87	18	22.59	22.80	-3	1,551	-0.19%
2019/07/24	10	22.49	6	22.75	22.85	4	1,536	0.26%
2019/07/23	3	21.60	0	0.00	21.60	3	1,533	0.20%
2019/07/08	5	21.45	1	21.30	21.70	4	1,511	0.26%
2019/07/05	5	21.45	0	0.00	21.45	5	1,520	0.33%
2019/07/04	1	21.25	0	0.00	21.25	1	1,534	0.07%
2019/07/02	0	0.00	11	21.00	21.10	-11	1,577	-0.70%
2019/06/28	0	0.00	1	20.85	20.75	-1	1,569	-0.06%
2019/06/18	5	20.20	0	0.00	20.05	5	1,477	0.34%
2019/06/14	0	0.00	1	20.90	20.80	-1	1,445	-0.07%
2019/06/12	1	20.80	0	0.00	20.80	1	1,425	0.07%
2019/06/06	0	0.00	5	20.75	20.60	-5	1,326	-0.38%
2019/06/05	2	20.65	2	21.35	20.60	0	1,303	0.00%
2019/06/03	7	21.69	0.1	21.70	21.80	6.9	1,241	0.56%
2019/05/29	5	20.70	17	20.79	20.80	-12	1,161	-1.03%
2019/05/28	15	21.17	5	20.95	21.00	10	1,146	0.87%
2019/05/27	10	20.88	0	0.00	21.35	10	1,100	0.91%
2019/05/24	2	20.20	0	0.00	20.25	2	1,051	0.19%
2019/05/23	7	20.01	2	20.05	20.05	5	1,028	0.49%
2019/05/22	15	19.87	0	0.00	20.00	15	1,004	1.49%
2019/05/21	0	0.00	0	19.85	19.90	0	985	0.00%
2019/05/17	0	0.00	23	19.75	19.60	-23	962	-2.39%
2019/05/16	0	19.60	0	0.00	19.70	0	944	0.00%
2019/05/15	4	19.43	0	0.00	19.30	4	877	0.46%
2019/05/14	3	18.90	0	0.00	18.95	3	833	0.36%
2019/05/10	11	19.06	0	0.00	18.65	11	811	1.36%
2019/05/09	1	18.90	0	0.00	18.65	1	791	0.13%
2019/05/03	0	0.00	5	19.02	18.90	-5	747	-0.67%
2019/05/02	0	0.00	10	18.95	19.00	-10	734	-1.36%
2019/04/30	24	19.29	2	19.20	19.20	22	720	3.05%
2019/04/29	30	19.02	2	19.00	19.15	28	699	4.00%
2019/04/26	0	0.00	1	18.35	18.35	-1	635	-0.16%
2019/04/25	6	18.10	0	0.00	18.35	6	610	0.98%
2019/04/24	1	18.15	0	0.00	17.80	1	574	0.17%
2019/04/18	0	0.00	27	17.36	17.00	-27	529	-5.10%
2019/04/16	2	17.40	0	0.00	17.25	2	505	0.40%
2019/04/15	20	17.40	2	17.55	17.30	18	497	3.62%
2019/04/12	7	17.25	7	17.15	17.20	0	480	0.00%
2019/04/11	4	17.45	62	17.50	17.20	-58	467	-12.41%
2019/04/09	1	17.40	0	0.00	17.80	1	400	0.25%
2019/04/08	3	17.35	0	0.00	17.50	3	375	0.80%
2019/04/02	3	16.20	0	0.00	16.25	3	315	0.95%
2019/03/27	13	15.12	0	0.00	15.25	13	254	5.10%
2019/03/22	16	14.78	0	0.00	14.65	16	212	7.53%
2018/10/15	0	0.00	3.8	12.20	12.20	-3.8	260	-1.44%
2018/10/02	0	0.00	0	13.40	13.35	0	254	-0.02%
2018/09/10	0	13.15	0	0.00	12.80	0	283	0.00%
2018/09/03	0	0.00	2	14.80	14.90	-2	240	-0.83%
2018/08/17	0	0.00	1	14.50	14.55	-1	267	-0.37%
2018/08/16	1	14.30	0	0.00	14.30	1	265	0.38%
2018/08/02	0	0.00	1	14.50	14.50	-1	286	-0.35%
2018/06/26	0	0.00	2	14.85	14.85	-2	537	-0.37%
2018/06/21	2	14.90	0	0.00	14.90	2	531	0.38%
2018/06/14	0	0.00	2	15.00	15.05	-2	524	-0.38%
2018/06/13	0	0.00	4	15.00	15.10	-4	524	-0.76%
2018/06/08	0	0.00	10	15.20	15.05	-10	524	-1.91%
2018/06/07	0	0.00	2	15.55	15.30	-2	516	-0.39%
2018/06/06	0	0.00	0.6	15.70	15.40	-0.6	484	-0.12%
2018/06/04	0	0.00	2	14.40	14.35	-2	464	-0.43%
2018/05/30	0	0.00	4	14.20	14.05	-4	463	-0.86%
2018/05/28	7	14.05	0	0.00	13.90	7	456	1.53%
2018/05/25	0	0.00	1	14.30	14.25	-1	442	-0.23%
2018/05/24	2	14.15	0	0.00	14.20	2	446	0.45%
2018/05/16	1	14.35	0	0.00	14.40	1	444	0.22%
2018/05/09	1	14.30	0	0.00	14.30	1	442	0.23%
2018/05/07	0	0.00	4	14.60	14.60	-4	444	-0.90%
2018/05/03	4	14.00	0	0.00	14.10	4	447	0.89%
2018/04/23	10	15.14	0	0.00	15.05	10	428	2.33%
2018/04/20	1	15.25	0	0.00	15.20	1	421	0.24%
2018/04/19	5	14.94	0	0.00	15.10	5	396	1.26%
2018/04/18	0	0.00	7	14.44	14.65	-7	389	-1.80%
2018/04/16	10	14.62	4	14.70	14.35	6	370	1.62%
2018/04/11	11	14.07	0	0.00	13.80	11	362	3.03%
2018/04/10	0	0.00	3	14.73	14.35	-3	358	-0.84%
2018/04/09	10	14.10	3	13.90	14.05	7	334	2.10%
2018/04/03	0	0.00	6	13.63	13.65	-6	331	-1.81%
2018/04/02	0	0.00	3	13.50	13.65	-3	337	-0.89%
2018/03/31	0	0.00	3	13.20	13.25	-3	332	-0.90%
2018/03/28	0	0.00	5	12.85	12.85	-5	361	-1.38%
2018/03/26	5	12.70	0	0.00	12.65	5	358	1.39%
2018/03/20	0	0.00	3	13.20	13.10	-3	358	-0.84%
2018/03/16	17	13.10	0	0.00	13.00	17	360	4.71%
2018/03/15	0	0.00	3	13.35	13.20	-3	353	-0.85%
2018/03/14	0	0.00	3	13.20	13.20	-3	350	-0.86%
2018/03/12	2	12.85	0	0.00	12.85	2	341	0.58%
2018/03/08	0	0.00	3	13.20	12.95	-3	337	-0.89%
2018/03/01	0	0.00	1	12.95	12.85	-1	327	-0.31%
2018/02/27	0	0.00	2	12.85	12.85	-2	326	-0.61%
2018/02/26	0	0.00	3	12.75	12.90	-3	326	-0.92%
2018/02/06	5	12.44	2	12.05	12.50	3	308	0.97%
2018/02/05	0	0.00	3	13.20	13.20	-3	297	-1.01%
2018/02/02	0	0.00	5	13.20	13.20	-5	296	-1.69%
2018/02/01	0	0.00	1	13.00	13.05	-1	297	-0.34%
2018/01/30	2	13.05	0	0.00	13.05	2	294	0.68%
2018/01/29	2	13.05	0	0.00	13.10	2	292	0.68%
2018/01/26	5	12.95	0	0.00	12.95	5	289	1.72%
2018/01/25	1	13.35	0	0.00	13.15	1	284	0.35%
2018/01/24	0	0.00	7	13.41	13.35	-7	281	-2.49%
2018/01/23	0	0.00	5	13.40	13.20	-5	279	-1.79%
2018/01/22	10	13.15	0	0.00	13.20	10	275	3.63%
2018/01/19	5	13.15	0	0.00	13.15	5	274	1.82%
2018/01/18	1	13.25	0	0.00	13.20	1	275	0.36%
2018/01/16	4	13.35	0	0.00	13.25	4	270	1.48%
2018/01/09	0	0.00	3	13.25	13.20	-3	263	-1.14%
2018/01/05	0	0.00	5	13.95	13.70	-5	247	-2.02%
2018/01/04	25	13.72	6	13.60	13.70	19	238	7.96%
2018/01/03	6	14.10	0	0.00	14.10	6	217	2.76%