三發地產 (9946)-第一金-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.50
漲跌
▲1.95
漲幅
+5.49%
成交量
4,271張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.40	1	37.95	37.50	0	1,159	0.00%
2024/04/25	0	0.00	4	35.20	35.55	-4	1,092	-0.37%
2024/04/24	2	33.80	0	0.00	33.00	2	1,034	0.19%
2024/04/22	0	0.00	5	31.76	31.35	-5	979	-0.51%
2024/04/19	0	0.00	4	30.64	30.95	-4	935	-0.43%
2024/04/18	1	30.60	0	0.00	31.00	1	906	0.11%
2024/04/15	0	0.00	5.4	30.40	30.30	-5.4	840	-0.64%
2024/04/12	2	30.45	5	30.25	29.90	-3	819	-0.37%
2024/04/11	0	0.00	5	30.69	30.90	-5	785	-0.64%
2024/04/10	2.5	29.37	11	29.33	29.85	-8.6	748	-1.14%
2024/04/09	2	28.15	3	28.87	28.70	-1	703	-0.14%
2024/04/08	10	27.17	7	27.16	27.55	3	684	0.44%
2024/04/03	3	26.57	0	0.00	26.40	3	671	0.45%
2024/04/02	2	26.43	3	26.73	26.75	-1	665	-0.15%
2024/04/01	2	26.05	2	26.10	26.10	0	652	0.00%
2024/03/29	0	0.00	12	25.22	25.25	-12	642	-1.87%
2024/03/28	0	0.00	30	25.74	25.70	-30	631	-4.75%
2024/03/27	1	25.20	13	25.28	25.25	-12	619	-1.94%
2024/03/26	20	24.86	3	24.93	24.85	17	603	2.82%
2024/03/25	25	24.64	0	0.00	24.60	25	595	4.20%
2024/03/22	0	0.00	16	24.24	24.30	-16	588	-2.72%
2024/03/21	2	24.65	15	24.47	24.50	-13	590	-2.20%
2024/03/20	46	23.67	0	0.00	23.80	46	577	7.97%
2024/03/19	0	0.00	2	23.45	23.30	-2	572	-0.35%
2024/03/15	0	0.00	6	22.73	22.95	-6	562	-1.07%
2024/03/13	2	23.90	0	0.00	23.80	2	551	0.36%
2024/03/12	3	23.90	0	0.00	23.80	3	577	0.52%
2024/03/11	3	24.88	0	0.00	24.45	3	560	0.54%
2024/03/08	3	25.05	3	25.00	24.95	0	550	0.00%
2024/03/07	0.5	25.50	14	25.10	25.30	-13.5	531	-2.54%
2024/03/06	1	24.90	2	24.95	25.15	-1	537	-0.19%
2024/03/05	2	24.20	0	0.00	24.70	2	521	0.38%
2024/03/04	3	24.10	0	0.00	24.15	3	500	0.60%
2024/03/01	2	23.08	0	0.00	23.20	2	487	0.41%
2024/02/29	1	23.15	0	0.00	23.05	1	488	0.20%
2024/02/27	5	23.22	1	23.25	23.25	4	488	0.82%
2024/02/26	6	22.59	5	22.26	22.75	1	485	0.21%
2024/02/23	1	21.90	35	21.91	21.90	-34	477	-7.12%
2024/02/22	4	22.21	2	21.95	21.90	2	485	0.41%
2024/02/21	5	21.70	0	0.00	21.70	5	488	1.02%
2024/02/20	0	0.00	5	21.50	21.30	-5	494	-1.01%
2024/02/19	0	0.00	2	21.75	21.70	-2	501	-0.40%
2024/02/16	0	0.00	8	21.83	21.95	-8	503	-1.59%
2024/02/15	0	0.00	4	22.54	22.50	-4	501	-0.80%
2024/02/02	1	22.20	0	0.00	22.30	1	507	0.20%
2024/01/30	1	22.00	7	21.82	21.75	-6	524	-1.14%
2024/01/29	3	21.43	1	22.00	22.00	2	530	0.38%
2024/01/26	0	0.00	9	21.30	21.25	-9	523	-1.72%
2024/01/24	5	21.26	0	0.00	21.30	5	525	0.95%
2024/01/23	5	20.98	0	0.00	20.80	5	519	0.96%
2024/01/22	7	20.96	0	0.00	21.05	7	520	1.34%
2024/01/19	1	20.45	0	0.00	20.60	1	519	0.19%
2024/01/17	2	20.23	0	0.00	20.00	2	527	0.38%
2024/01/16	1	20.65	0	0.00	20.75	1	523	0.19%
2024/01/15	1	20.95	0	0.00	20.90	1	524	0.19%
2024/01/12	1	19.95	1	20.40	20.55	0	527	0.00%
2024/01/09	0	0.00	3	20.65	20.70	-3	566	-0.53%
2024/01/08	2	21.45	0	0.00	21.40	2	574	0.35%
2024/01/05	0	0.00	2	21.10	21.35	-2	576	-0.35%
2024/01/04	0	0.00	1	21.00	21.35	-1	574	-0.17%
2024/01/03	5	20.89	2	20.88	20.90	3	576	0.52%
2024/01/02	2	20.93	0	0.00	21.00	2	583	0.34%
2023/12/29	1	20.25	0	0.00	20.40	1	588	0.17%
2023/12/28	1	20.35	0	0.00	20.20	1	597	0.17%
2023/12/25	1	20.25	0	0.00	20.25	1	608	0.16%
2023/12/22	0	0.00	3	20.08	20.30	-3	605	-0.50%
2023/12/15	0	0.00	1	19.15	19.65	-1	580	-0.17%
2023/12/14	1.3	19.37	0	0.00	19.25	1.3	576	0.23%
2023/12/11	1	19.10	0	0.00	19.15	1	572	0.17%
2023/12/08	1	19.25	0	0.00	19.15	1	570	0.18%
2023/12/07	2	19.78	3	20.45	19.10	-1	562	-0.18%
2023/12/06	0	0.00	1	21.00	20.85	-1	531	-0.19%
2023/12/04	0	0.00	2	21.33	21.40	-2	522	-0.38%
2023/12/01	0	0.00	3	21.50	21.50	-3	516	-0.58%
2023/11/30	1	20.35	0	0.00	20.50	1	496	0.20%
2023/11/28	1	20.65	0	0.00	20.65	1	491	0.20%
2023/11/27	0	0.00	9	20.30	20.20	-9	485	-1.85%
2023/11/24	0	0.00	1	20.65	20.30	-1	475	-0.21%
2023/11/22	0	0.00	1	20.75	20.90	-1	462	-0.22%
2023/11/21	2	20.45	5	20.32	20.40	-3	454	-0.66%
2023/11/20	1.3	20.25	4	20.29	20.40	-2.7	443	-0.61%
2023/11/17	6	19.93	0	0.00	19.95	6	427	1.40%
2023/11/16	0	0.00	3	19.70	19.80	-3	416	-0.72%
2023/11/15	2	19.30	0	0.00	19.25	2	399	0.50%
2023/11/14	2	19.15	2	19.20	19.20	0	391	0.00%
2023/11/13	0	0.00	4	18.80	18.95	-4	382	-1.05%
2023/11/10	0	0.00	2	18.70	18.60	-2	376	-0.53%
2023/11/09	1.7	18.94	0	0.00	18.85	1.7	363	0.47%
2023/11/08	3	18.90	1	19.35	19.15	2	349	0.57%
2023/11/07	1	18.80	2	18.95	18.90	-1	341	-0.29%
2023/11/06	0	0.00	1	18.45	18.50	-1	330	-0.30%
2023/11/03	2	17.90	8	18.14	18.05	-6	325	-1.84%
2023/11/02	2	17.80	5	17.76	17.85	-3	318	-0.94%
2023/10/30	1	17.35	0	0.00	17.30	1	303	0.33%
2023/10/27	2	17.35	0	0.00	17.30	2	299	0.67%
2023/10/26	0	0.00	1	17.30	17.30	-1	298	-0.33%
2023/10/24	0	0.00	2	17.20	17.10	-2	285	-0.70%
2023/10/23	1	17.20	0	0.00	17.15	1	280	0.36%
2023/10/20	1	17.15	5	17.15	17.30	-4	274	-1.46%
2023/10/19	2	17.40	1	17.40	17.30	1	268	0.37%
2023/10/18	2	16.98	1	17.25	17.35	1	256	0.39%
2023/10/17	13	17.20	0.2	17.30	17.40	12.8	240	5.32%
2023/10/16	6	16.86	0	0.00	16.95	6	218	2.74%
2023/10/12	4	16.41	0	0.00	16.50	4	201	1.99%
2023/10/11	0	0.00	5	16.18	16.10	-5	197	-2.53%
2023/10/06	5	16.60	2	16.60	16.65	3	188	1.59%
2023/10/05	3	16.33	1	16.30	16.30	2	178	1.12%
2023/10/04	0	0.00	4	15.81	16.00	-4	168	-2.37%
2023/10/03	1	15.20	0	0.00	15.65	1	159	0.63%
2023/10/02	1	15.10	0	0.00	15.15	1	149	0.67%
2023/09/28	6	14.79	0	0.00	15.10	6	145	4.12%
2023/06/09	3	14.90	0	0.00	14.75	3	288	1.04%
2023/06/02	0	0.00	15	14.95	14.95	-15	286	-5.23%
2023/05/31	3	15.00	0	0.00	15.00	3	283	1.06%
2023/05/30	3	15.00	0	0.00	14.95	3	283	1.06%
2023/05/09	4	14.20	0	0.00	14.20	4	236	1.69%
2023/05/02	2	14.50	0	0.00	14.50	2	223	0.89%
2023/04/26	1	14.15	0	0.00	14.30	1	212	0.47%
2023/04/25	0	0.00	5	14.22	14.25	-5	209	-2.39%
2023/04/24	0	0.00	4	14.54	14.55	-4	198	-2.01%
2023/04/12	1	12.00	0	0.00	11.95	1	64	1.56%
2023/04/06	1	11.95	0	0.00	11.95	1	58	1.71%
2023/03/24	1	11.90	0	0.00	11.85	1	53	1.88%
2022/08/09	0	0.00	2	12.95	12.90	-2	63	-3.15%
2022/08/04	0	0.00	0.1	12.85	12.90	-0.1	73	-0.12%
2022/08/01	0	0.00	0.3	13.00	13.00	-0.3	78	-0.38%
2022/05/09	1	12.35	0	0.00	12.30	1	134	0.74%
2022/05/06	3	12.35	0	0.00	12.50	3	133	2.25%
2022/05/04	8	12.60	0	0.00	12.65	8	132	6.05%
2022/04/15	2	13.20	0	0.00	13.40	2	135	1.47%
2022/04/11	5	13.20	0	0.00	13.35	5	138	3.60%
2022/04/08	5	13.65	0	0.00	13.70	5	135	3.69%
2022/04/06	5	13.35	0	0.00	13.25	5	133	3.76%
2022/03/07	0	0.00	1	13.80	13.90	-1	125	-0.80%
2022/03/03	1	14.30	0	0.00	14.35	1	125	0.79%
2022/03/02	1	14.15	0	0.00	14.30	1	129	0.77%
2022/02/24	0	0.00	1	14.10	14.00	-1	129	-0.77%
2022/02/23	1	14.20	0	0.00	14.25	1	127	0.79%
2022/01/21	0	0.00	0.5	14.60	14.60	-0.5	116	-0.46%
2022/01/18	2	14.68	0	0.00	14.70	2	117	1.70%
2021/12/27	0.1	14.95	0	0.00	15.00	0.1	137	0.04%
2021/09/29	0	0.00	2	15.30	15.45	-2	326	-0.61%
2021/09/27	0	0.00	0.1	16.60	16.80	-0.1	319	-0.03%
2021/09/14	1	16.35	0	0.00	16.35	1	314	0.32%
2021/09/07	0	0.00	1	17.00	17.00	-1	301	-0.33%
2021/09/03	0	0.00	2	17.35	17.40	-2	290	-0.69%
2021/09/01	0	0.00	2	16.85	16.80	-2	267	-0.75%
2021/08/27	0	0.00	1	16.75	16.80	-1	256	-0.39%
2021/08/23	1	16.30	0	0.00	16.50	1	243	0.41%
2021/08/04	0.9	15.90	0	0.00	15.90	0.9	220	0.41%
2021/08/03	1	15.20	0	0.00	15.55	1	218	0.46%
2021/07/27	0	0.00	2	15.25	15.25	-2	234	-0.85%
2021/07/19	1	14.80	0	0.00	14.80	1	245	0.41%
2021/07/15	0	0.00	6.6	14.74	14.75	-6.6	274	-2.40%
2021/06/28	3	14.85	0	0.00	14.80	3	392	0.76%
2021/05/25	0.1	14.90	0	0.00	14.85	0.1	720	0.01%
2021/05/18	2.2	14.22	0	0.00	14.25	2.2	744	0.30%
2021/05/14	0.1	14.22	0	0.00	14.65	0.1	741	0.01%
2021/05/10	0	0.00	5	16.45	16.45	-5	736	-0.68%
2021/05/05	0.1	15.90	0	0.00	16.00	0.1	735	0.01%
2021/05/04	5	15.90	0	0.00	15.85	5	734	0.68%
2021/04/27	0.1	16.67	0	0.00	16.70	0.1	738	0.01%
2021/04/22	5.1	16.80	0	0.00	16.65	5.1	732	0.70%
2021/04/19	5	16.60	0	0.00	16.60	5	713	0.70%
2021/04/16	6.1	16.40	0	0.00	16.40	6.1	712	0.86%
2021/04/15	10	16.20	0	0.00	16.45	10	711	1.41%
2021/04/08	3	16.73	0	0.00	16.65	3	695	0.43%
2021/04/07	3	16.97	2	17.00	16.95	1	688	0.15%
2021/04/06	2	17.18	0	0.00	17.15	2	684	0.29%
2021/04/01	0	0.00	0.1	17.30	17.30	-0.1	677	-0.01%
2021/03/31	1	17.35	0	0.00	17.30	1	664	0.15%
2021/03/15	0.1	15.95	0	0.00	16.00	0.1	444	0.02%
2021/03/12	1	15.95	1	15.90	15.90	0	457	0.00%
2021/03/09	0	0.00	2	15.83	15.95	-2	458	-0.44%
2021/03/05	2	16.05	0	0.00	16.10	2	485	0.41%
2021/02/24	0	0.00	2	16.28	16.30	-2	504	-0.40%
2021/02/23	2	16.28	4	16.20	16.25	-2	502	-0.40%
2021/02/22	4	15.80	0	0.00	15.85	4	518	0.77%
2021/02/19	0	0.00	2	15.60	15.65	-2	539	-0.37%
2021/02/18	2	15.50	2	15.65	15.60	0	562	0.00%
2021/02/17	2	15.35	0	0.00	15.35	2	579	0.35%
2021/02/04	0	0.00	3	14.83	14.80	-3	603	-0.50%
2021/02/01	2	13.95	0	0.00	14.00	2	584	0.34%
2021/01/20	0	0.00	1	14.55	14.50	-1	581	-0.17%
2021/01/14	0	0.00	2	15.00	14.95	-2	584	-0.34%
2021/01/12	1	15.15	0	0.00	15.35	1	579	0.17%
2021/01/11	0	0.00	4	15.55	15.60	-4	570	-0.70%
2020/12/31	2	16.15	0	0.00	16.15	2	560	0.36%
2020/12/30	2	16.25	0	0.00	16.15	2	558	0.36%
2020/12/29	2	16.00	0	0.00	16.05	2	554	0.36%
2020/12/18	0	0.00	2	16.15	16.25	-2	540	-0.37%
2020/12/16	2	16.00	0	0.00	15.95	2	531	0.38%
2020/12/10	10	16.00	0	0.00	16.10	10	522	1.91%
2020/12/08	0.1	16.55	0	0.00	16.50	0.1	501	0.02%
2020/11/18	1	18.80	0	0.00	19.05	1	376	0.27%
2020/11/17	2.2	19.00	10	18.62	19.05	-7.8	354	-2.20%
2020/11/16	10	20.00	0	0.00	19.30	10	340	2.94%
2020/10/13	0	0.00	0	18.45	18.50	0	354	-0.01%
2020/09/24	0	0.00	10	19.50	18.20	-10	406	-2.46%
2020/07/31	2	17.90	0	0.00	17.70	2	403	0.50%
2020/07/28	0	0.00	1	15.45	15.35	-1	358	-0.28%
2020/06/29	0.1	15.55	0	0.00	15.40	0.1	388	0.03%
2020/04/21	0	0.00	1	14.75	14.30	-1	1,834	-0.05%
2020/03/20	0	0.00	5	10.20	10.20	-5	2,039	-0.25%
2020/03/13	5	14.70	3	14.45	15.40	2	2,087	0.10%
2020/03/12	5	15.65	17	15.94	15.95	-12	2,040	-0.59%
2020/03/11	2	18.20	0	0.00	17.20	2	1,936	0.10%
2020/03/09	1	19.00	10	18.95	18.55	-9	1,855	-0.49%
2020/02/27	0	0.00	3	20.83	20.65	-3	1,936	-0.15%
2020/02/26	1	21.65	3	21.43	21.50	-2	1,923	-0.10%
2020/02/25	1	20.30	0	0.00	20.40	1	1,898	0.05%
2020/02/24	0	0.00	6	20.76	20.45	-6	1,909	-0.31%
2020/02/21	1	21.10	1	21.35	21.05	0	1,919	0.00%
2020/02/20	1	21.40	0	0.00	21.20	1	2,089	0.05%
2020/02/19	0	0.00	1	21.65	21.65	-1	2,210	-0.05%
2020/02/18	3	21.70	1	21.60	21.60	2	2,240	0.09%
2020/02/17	1	22.00	0	0.00	21.90	1	2,267	0.04%
2020/02/14	0	0.00	1	22.95	22.70	-1	2,293	-0.04%
2020/02/13	2	22.85	2	22.88	22.90	0	2,350	0.00%
2020/02/12	6	21.93	3	21.97	22.05	3	2,352	0.13%
2020/02/11	12	23.12	2	23.45	22.85	10	2,222	0.45%
2020/02/06	0	0.00	5	26.10	26.15	-5	2,111	-0.24%
2020/02/03	5	25.15	0	0.00	25.10	5	2,072	0.24%
2020/01/30	11	26.19	0	0.00	25.20	11	2,030	0.54%
2020/01/16	1	27.75	0	0.00	27.90	1	1,970	0.05%
2020/01/15	1	27.75	0	0.00	27.65	1	1,982	0.05%
2020/01/14	0	0.00	10	27.70	27.65	-10	1,981	-0.50%
2020/01/13	10	28.00	1	28.45	28.10	9	1,971	0.46%
2020/01/10	1	27.55	0	0.00	27.85	1	1,915	0.05%
2020/01/09	0	0.00	9	27.25	27.20	-9	1,913	-0.47%
2020/01/07	0	0.00	11	27.45	27.60	-11	1,913	-0.57%
2019/12/30	0	0.00	10	27.25	27.25	-10	1,879	-0.53%
2019/12/25	0	0.00	1	27.25	27.20	-1	1,907	-0.05%
2019/12/24	0	0.00	1	27.00	27.35	-1	1,912	-0.05%
2019/12/23	10	26.90	3	26.75	26.80	7	1,907	0.37%
2019/12/20	0	0.00	3	26.80	26.80	-3	1,929	-0.16%
2019/12/19	8	26.22	1	26.25	26.25	7	1,927	0.36%
2019/12/18	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/12/16	2	26.65	0	0.00	26.40	2	1,941	0.10%
2019/12/12	1	27.05	0	0.00	27.10	1	1,892	0.05%
2019/12/11	3	27.43	2	27.20	27.20	1	1,901	0.05%
2019/12/10	0	0.00	2	27.15	27.30	-2	1,871	-0.11%
2019/12/09	2	27.35	0	0.00	27.15	2	1,883	0.11%
2019/12/05	2	27.70	0	0.00	27.50	2	1,896	0.11%
2019/12/03	10	27.25	0	0.00	27.25	10	1,975	0.51%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/27	2	28.10	0	0.00	28.25	2	1,986	0.10%
2019/11/26	1	27.45	11	28.20	28.40	-10	1,935	-0.52%
2019/11/22	3	27.72	0	0.00	27.35	3	1,917	0.16%
2019/11/21	10	27.75	0	0.00	27.75	10	1,907	0.52%
2019/11/20	0	0.00	5	27.80	28.10	-5	1,904	-0.26%
2019/11/19	37	27.71	37	27.90	28.10	0	1,892	0.00%
2019/11/18	1	27.50	0	0.00	27.90	1	1,736	0.06%
2019/11/12	0	0.00	6	25.74	25.70	-6	1,876	-0.32%
2019/11/07	4	24.05	8	24.26	24.20	-4	1,952	-0.20%
2019/10/28	9	23.61	9	23.50	23.50	0	2,176	0.00%
2019/10/23	0	0.00	2	23.75	23.65	-2	2,213	-0.09%
2019/10/22	5	23.75	3	23.70	23.70	2	2,247	0.09%
2019/10/21	6	23.60	0	0.00	23.55	6	2,261	0.27%
2019/10/17	4	23.78	0	0.00	23.65	4	2,247	0.18%
2019/09/25	0	0.00	21.4	22.85	22.70	-21.4	2,245	-0.95%
2019/09/20	0	0.00	1	23.35	23.60	-1	2,201	-0.05%
2019/08/21	0	0.00	1	23.95	23.90	-1	2,279	-0.04%
2019/08/20	2	24.05	0	0.00	23.55	2	2,293	0.09%
2019/08/19	4	25.04	9	25.11	25.30	-5	2,195	-0.23%
2019/08/16	23	26.35	3	26.30	26.30	20	2,145	0.93%
2019/08/15	2	25.15	2	25.55	25.70	0	2,036	0.00%
2019/08/14	0	0.00	2	24.80	24.50	-2	1,947	-0.10%
2019/08/13	4	24.73	4	24.68	24.60	0	1,890	0.00%
2019/08/12	5	24.40	4	24.90	24.70	1	1,819	0.05%
2019/08/08	4	24.15	1	23.80	24.10	3	1,789	0.17%
2019/08/07	2	23.05	1	23.30	22.95	1	1,704	0.06%
2019/07/29	1	22.65	0	0.00	22.60	1	1,553	0.06%
2019/07/25	1	22.20	0	0.00	22.80	1	1,551	0.06%
2019/07/09	0	0.00	1	21.65	21.65	-1	1,515	-0.07%
2019/07/08	1	21.55	0	0.00	21.70	1	1,511	0.07%
2019/07/05	0	0.00	2	21.40	21.45	-2	1,520	-0.13%
2019/07/02	0	0.00	1	21.05	21.10	-1	1,577	-0.06%
2019/07/01	1	20.65	0	0.00	20.70	1	1,561	0.06%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/26	0	0.00	7	21.05	21.05	-7	1,572	-0.45%
2019/06/25	2	20.78	0	0.00	20.90	2	1,539	0.13%
2019/06/20	2	20.75	2	21.05	20.90	0	1,518	0.00%
2019/06/18	5	20.40	0	0.00	20.05	5	1,477	0.34%
2019/06/06	9	20.55	0	0.00	20.60	9	1,326	0.68%
2019/06/04	1	21.50	2	21.88	21.35	-1	1,276	-0.08%
2019/05/31	0	0.00	1	21.20	21.20	-1	1,210	-0.08%
2019/05/30	1	21.05	0	0.00	20.90	1	1,186	0.08%
2019/05/29	2	20.70	0	0.00	20.80	2	1,161	0.17%
2019/05/16	0	0.00	1	19.80	19.70	-1	944	-0.11%
2019/05/10	1	18.30	0	0.00	18.65	1	811	0.12%
2019/04/29	0	0.00	2	18.85	19.15	-2	699	-0.29%
2019/04/24	0	0.00	1	18.25	17.80	-1	574	-0.17%
2019/04/15	1	17.35	0	0.00	17.30	1	497	0.20%
2019/04/11	1	17.50	0	0.00	17.20	1	467	0.21%
2019/04/10	10	17.95	0	0.00	17.95	10	436	2.29%
2019/04/09	1	17.75	2	17.50	17.80	-1	400	-0.25%
2019/04/08	2	17.40	0	0.00	17.50	2	375	0.53%
2019/04/02	0	0.00	1	16.35	16.25	-1	315	-0.32%
2019/04/01	1	15.45	1	15.90	15.90	0	294	0.00%
2019/03/29	0	0.00	6	15.17	15.20	-6	270	-2.22%
2019/03/27	0	0.00	2	15.20	15.25	-2	254	-0.78%
2019/03/26	0	0.00	1	14.80	14.75	-1	232	-0.43%
2019/03/25	1	14.45	0	0.00	14.70	1	224	0.44%
2019/03/22	0	0.00	5	14.75	14.65	-5	212	-2.35%
2019/03/21	2	14.75	0.8	14.65	14.75	1.3	208	0.60%
2019/03/14	0	0.00	20	14.10	14.15	-20	173	-11.51%
2019/03/08	10	13.00	0	0.00	13.60	10	149	6.70%
2019/03/06	20	14.10	0	0.00	14.25	20	119	16.69%
2019/02/25	0	0.00	1	13.51	13.80	-1	123	-0.84%
2019/02/22	0	0.00	0.1	13.40	13.45	-0.1	117	-0.10%
2018/12/21	0	0.00	10	12.30	12.35	-10	128	-7.80%
2018/10/05	1	13.05	0	0.00	13.00	1	251	0.40%
2018/09/26	0	0.00	2	13.40	13.40	-2	267	-0.75%
2018/09/20	0	0.00	10	13.00	13.10	-10	270	-3.69%
2018/09/14	10	13.50	0	0.00	13.30	10	282	3.54%
2018/09/06	2	13.10	0	0.00	13.70	2	266	0.75%
2018/08/27	10	14.50	0	0.00	14.65	10	272	3.66%
2018/07/11	1	14.20	2	14.25	14.20	-1	398	-0.25%
2018/07/10	1	14.00	0	0.00	14.10	1	420	0.24%
2018/07/09	0	0.00	10	14.05	14.05	-10	425	-2.35%
2018/07/06	0	0.00	4	14.15	14.10	-4	432	-0.92%
2018/07/05	0	0.00	2	14.10	13.85	-2	454	-0.44%
2018/07/02	0	0.00	1	14.90	14.80	-1	522	-0.19%
2018/06/13	1	14.95	0	0.00	15.10	1	524	0.19%
2018/06/11	2	15.08	0	0.00	15.05	2	524	0.38%
2018/06/07	14	15.48	0	0.00	15.30	14	516	2.71%
2018/06/04	0	0.00	1	14.30	14.35	-1	464	-0.22%
2018/06/01	0	0.00	2	14.20	14.25	-2	464	-0.43%
2018/05/28	1	13.70	0	0.00	13.90	1	456	0.22%
2018/05/22	0	0.00	4	14.18	14.25	-4	445	-0.90%
2018/05/18	0	0.00	2	14.50	14.50	-2	448	-0.45%
2018/05/09	1	14.30	0	0.00	14.30	1	442	0.23%
2018/04/27	0	0.00	1	14.45	14.40	-1	443	-0.23%
2018/04/20	1	15.40	10	15.50	15.20	-9	421	-2.14%
2018/04/18	0	0.00	2	14.80	14.65	-2	389	-0.51%
2018/04/17	2	14.05	0	0.00	14.10	2	373	0.54%
2018/04/11	4	14.29	0	0.00	13.80	4	362	1.10%
2018/03/31	0	0.00	4	13.15	13.25	-4	332	-1.20%
2018/02/05	0	0.00	1	12.95	13.20	-1	297	-0.34%
2018/02/02	0	0.00	8	13.13	13.20	-8	296	-2.70%
2018/01/31	0	0.00	105	12.85	13.00	-105	295	-35.51%	大賣/鉅額交易
2018/01/25	1	13.20	105	13.22	13.15	-104	284	-36.58%	大賣/鉅額交易
2018/01/24	0	0.00	16	13.22	13.35	-16	281	-5.69%
2018/01/23	9	13.17	138	13.16	13.20	-129	279	-46.18%	大賣/鉅額交易
2018/01/22	11	13.20	0	0.00	13.20	11	275	3.99%
2018/01/18	4	13.28	3	13.35	13.20	1	275	0.36%
2018/01/17	2	13.13	0	0.00	13.40	2	273	0.73%
2018/01/16	3	13.25	0	0.00	13.25	3	270	1.11%
2018/01/15	11	13.15	11	13.45	13.35	0	272	0.00%
2018/01/12	10	13.10	1	13.10	13.10	9	269	3.35%
2018/01/11	2	13.40	2	13.15	13.15	0	267	0.00%
2018/01/09	42	13.24	1	13.25	13.20	41	263	15.55%
2018/01/05	2	13.70	0	0.00	13.70	2	247	0.81%
2018/01/04	59	13.55	30	13.65	13.70	29	238	12.15%
2018/01/03	10	14.15	2	13.63	14.10	8	217	3.68%
2018/01/02	30	13.00	1	12.95	13.45	29	183	15.85%