三發地產 (9946)-第一金-路竹券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.85
漲跌
▼0.40
漲幅
-1.07%
成交量
1,450張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	37.73	0	0.00	37.25	0.1	1,566	0.01%
2024/05/13	0	0.00	3	36.55	38.00	-3	1,550	-0.19%
2024/05/09	2	37.55	1	38.55	36.70	1	1,490	0.07%
2024/05/07	0	0.00	3	38.37	38.75	-3	1,410	-0.21%
2024/05/06	3	39.32	0	0.00	39.35	3	1,375	0.22%
2024/04/29	1	37.25	1	37.80	37.60	0	1,214	0.00%
2024/04/24	4	32.94	2	33.00	33.00	2	1,034	0.19%
2024/04/19	2	30.40	5	31.05	30.95	-3	935	-0.32%
2024/04/18	1	29.00	1	31.00	31.00	0	906	0.00%
2024/04/17	3	29.85	5	29.90	29.95	-2	873	-0.23%
2024/04/16	0	0.00	1	29.80	29.40	-1	864	-0.12%
2024/04/15	0	0.00	4	30.45	30.30	-4	840	-0.48%
2024/04/12	0	0.00	5	30.10	29.90	-5	819	-0.61%
2024/04/11	10	30.48	0.1	30.75	30.90	9.9	785	1.27%
2024/04/10	10	29.37	0	0.00	29.85	10	748	1.34%
2024/03/27	0.1	25.30	0	0.00	25.25	0.1	619	0.02%
2024/03/15	1	23.00	0	0.00	22.95	1	562	0.18%
2024/03/12	0	0.00	0	23.60	23.80	0	577	0.00%
2024/03/05	1	24.15	1	24.60	24.70	0	521	0.00%
2024/01/08	4	21.25	0	0.00	21.40	4	574	0.70%
2023/12/22	0	0.00	24	20.30	20.30	-24	605	-3.96%
2023/12/11	0	0.00	0.1	19.20	19.15	-0.1	572	-0.01%
2023/12/01	24	21.50	0	0.00	21.50	24	516	4.65%
2023/11/20	0.1	20.35	0	0.00	20.40	0.1	443	0.03%
2023/11/16	0	0.00	0.2	19.75	19.80	-0.2	416	-0.05%
2023/11/10	0	0.00	11.5	18.65	18.60	-11.5	376	-3.04%
2023/07/05	0	0.00	27	14.26	14.30	-27	303	-8.89%
2023/06/26	0	0.00	3	14.55	14.35	-3	300	-1.00%
2023/06/14	1	14.85	0	0.00	14.75	1	292	0.34%
2023/06/08	1	14.80	0	0.00	14.70	1	288	0.35%
2023/05/25	1	14.85	0	0.00	15.35	1	276	0.36%
2023/05/19	0	0.00	3.4	14.59	14.60	-3.4	252	-1.33%
2023/05/04	0	0.00	0.4	14.30	14.50	-0.4	225	-0.18%
2023/04/19	0	0.00	0.6	13.95	14.00	-0.6	162	-0.34%
2023/04/18	0.1	13.50	7.5	13.58	13.60	-7.4	133	-5.54%
2023/04/17	3.1	13.51	17	13.14	13.45	-13.9	113	-12.25%
2023/04/14	0.1	12.55	33	12.71	12.60	-32.9	81	-40.47%
2023/04/12	0.1	11.90	0	0.00	11.95	0.1	64	0.16%
2023/04/11	0.2	12.10	0	0.00	12.10	0.2	62	0.32%
2023/02/20	20	11.98	0	0.00	12.00	20	50	39.87%
2023/02/13	0	0.00	20	11.75	11.90	-20	47	-41.68%
2022/11/21	0.3	11.80	0	0.00	11.70	0.3	98	0.35%
2022/09/13	2	13.45	0	0.00	14.15	2	67	2.96%
2022/08/22	1	13.10	0	0.00	13.10	1	62	1.61%
2022/03/24	1	13.85	0	0.00	13.70	1	122	0.81%
2022/03/17	0	0.00	5	14.00	14.00	-5	122	-4.08%
2022/03/14	0	0.00	15	14.05	14.10	-15	123	-12.10%
2022/03/01	0	0.00	0.2	14.15	14.15	-0.2	130	-0.12%
2022/02/22	5	14.23	0	0.00	14.20	5	125	3.98%
2022/01/13	0	0.00	1	14.85	14.80	-1	116	-0.86%
2022/01/07	0	0.00	26	14.85	14.85	-26	117	-22.17%
2021/12/23	0	0.00	6	14.91	14.85	-6	144	-4.14%
2021/12/21	0	0.00	6	14.86	14.80	-6	155	-3.87%
2021/12/17	0	0.00	32	15.01	14.90	-32	160	-19.98%
2021/11/05	0	0.00	1	15.20	15.20	-1	300	-0.33%
2021/11/04	0.9	15.10	0	0.00	15.10	0.9	303	0.30%
2021/10/26	5	15.35	0	0.00	15.35	5	322	1.55%
2021/10/22	28	15.22	0	0.00	15.20	28	324	8.62%
2021/10/12	5	15.20	0	0.00	15.35	5	342	1.46%
2021/10/07	2	15.05	0	0.00	15.10	2	340	0.59%
2021/10/06	0	0.00	2	14.75	14.70	-2	341	-0.59%
2021/09/24	3	16.70	0	0.00	16.55	3	317	0.94%
2021/09/17	3	16.65	0	0.00	16.80	3	314	0.95%
2021/09/15	1	16.35	0	0.00	16.40	1	311	0.32%
2021/09/08	3	16.60	0	0.00	16.50	3	305	0.98%
2021/09/06	0	0.00	4	17.33	17.15	-4	297	-1.34%
2021/09/02	1	16.95	0	0.00	16.90	1	270	0.37%
2021/08/27	1	16.75	0	0.00	16.80	1	256	0.39%
2021/08/16	0	0.00	1	15.80	16.00	-1	224	-0.45%
2021/08/10	1	16.10	0	0.00	16.10	1	200	0.50%
2021/08/09	0	0.00	1	16.10	16.10	-1	205	-0.49%
2021/07/27	1	15.15	0	0.00	15.25	1	234	0.43%
2021/07/23	0	0.00	0.2	14.70	14.80	-0.2	228	-0.09%
2021/07/06	0	0.00	0.1	14.60	14.75	-0.1	324	-0.02%
2021/06/23	0	0.00	2	14.95	14.85	-2	477	-0.42%
2021/06/22	0	0.00	1	14.60	14.60	-1	503	-0.20%
2021/05/24	2	14.45	0	0.00	14.55	2	726	0.28%
2021/05/19	0	0.00	1	14.25	14.25	-1	740	-0.14%
2021/05/18	1	14.10	0	0.00	14.25	1	744	0.13%
2021/05/13	0	0.00	2	14.75	14.75	-2	752	-0.27%
2021/05/04	0	0.00	2	15.85	15.85	-2	734	-0.27%
2021/04/29	0.1	16.60	0	0.00	16.65	0.1	729	0.01%
2021/04/27	0	0.00	1	16.75	16.70	-1	738	-0.14%
2021/04/26	10	16.95	0	0.00	16.80	10	734	1.36%
2021/04/20	3	16.75	0	0.00	17.10	3	712	0.42%
2021/04/19	5	16.59	0	0.00	16.60	5	713	0.70%
2021/04/16	5	16.60	0	0.00	16.40	5	712	0.70%
2021/04/14	6	16.45	0	0.00	16.40	6	709	0.85%
2021/04/13	42	17.00	0	0.00	16.75	42	707	5.94%
2021/04/12	5	16.90	0	0.00	16.80	5	701	0.71%
2021/04/06	0	0.00	1	17.10	17.15	-1	684	-0.15%
2021/03/31	3	17.32	0	0.00	17.30	3	664	0.45%
2021/03/26	2	17.95	0	0.00	17.90	2	597	0.33%
2021/03/22	0	16.45	12.5	16.54	16.65	-12.5	484	-2.58%
2021/03/15	0	16.00	0	0.00	16.00	0	444	0.00%
2021/03/02	1	16.00	0	0.00	16.05	1	487	0.21%
2021/02/26	0	16.29	0	0.00	16.30	0	492	0.00%
2021/02/19	0	15.60	0	0.00	15.65	0	539	0.00%
2021/02/05	0	0.00	13	15.00	15.00	-13	601	-2.16%
2021/02/04	13	14.80	1	14.80	14.80	12	603	1.99%
2021/02/01	0	0.00	0.6	13.90	14.00	-0.6	584	-0.09%
2021/01/28	0	0.00	1	14.00	14.00	-1	585	-0.17%
2021/01/26	0	0.00	0.2	14.15	14.15	-0.2	586	-0.04%
2021/01/25	0	0.00	0.2	14.15	14.15	-0.2	588	-0.03%
2021/01/19	0	0.00	0.1	14.85	14.90	-0.1	576	-0.01%
2021/01/13	0	0.00	2	15.20	15.20	-2	578	-0.35%
2021/01/07	0	0.00	5.4	15.95	16.00	-5.4	569	-0.94%
2021/01/06	10	15.90	0	0.00	16.00	10	570	1.75%
2020/12/31	1	16.10	0	0.00	16.15	1	560	0.18%
2020/12/23	0	0.00	2	16.00	16.15	-2	544	-0.37%
2020/12/22	2	15.90	0	0.00	16.15	2	543	0.37%
2020/12/18	1	16.30	0	0.00	16.25	1	540	0.18%
2020/12/17	3	16.20	0	0.00	16.20	3	537	0.56%
2020/12/16	3	16.10	0	0.00	15.95	3	531	0.56%
2020/12/03	10	17.81	0	0.00	17.80	10	474	2.11%
2020/12/02	1	17.95	0	0.00	18.00	1	464	0.22%
2020/11/30	2	17.35	0	0.00	17.60	2	439	0.45%
2020/11/19	0	0.00	3	17.13	17.35	-3	400	-0.75%
2020/11/18	3	18.85	2	19.00	19.05	1	376	0.27%
2020/11/16	1	19.50	0	0.00	19.30	1	340	0.29%
2020/07/21	2	15.85	0	0.00	15.95	2	381	0.52%
2020/05/14	0	0.00	10	15.00	15.20	-10	1,200	-0.83%
2020/04/28	0	16.20	0	0.00	16.50	0	1,751	0.00%
2020/03/23	0	0.00	0.1	9.18	9.18	-0.1	2,074	-0.01%
2020/03/12	0	0.00	10	15.65	15.95	-10	2,040	-0.49%
2020/03/11	4	17.48	4	17.33	17.20	0	1,936	0.00%
2020/03/05	2	20.20	2	20.30	20.25	0	1,836	0.00%
2020/02/24	0	0.00	2	20.40	20.45	-2	1,909	-0.10%
2020/02/21	14	21.12	0	0.00	21.05	14	1,919	0.73%
2020/02/20	0	0.00	1	21.35	21.20	-1	2,089	-0.05%
2020/02/13	0	0.00	0.1	22.90	22.90	-0.1	2,350	0.00%
2020/02/12	2	20.60	33	20.65	22.05	-31	2,352	-1.32%
2020/02/11	39	23.43	0	0.00	22.85	39	2,222	1.75%
2020/02/10	3	25.20	0	0.00	25.35	3	2,133	0.14%
2020/02/07	3	25.68	0	0.00	25.80	3	2,124	0.14%
2020/02/06	2	26.00	0	0.00	26.15	2	2,111	0.09%
2020/02/05	2	25.65	9	25.91	25.80	-7	2,107	-0.33%
2020/02/04	0	0.00	3	25.63	25.50	-3	2,080	-0.14%
2020/02/03	13	25.03	2	25.25	25.10	11	2,072	0.53%
2020/01/31	0	0.00	3	26.05	26.00	-3	2,049	-0.15%
2020/01/30	9	25.72	1	25.85	25.20	8	2,030	0.39%
2020/01/13	0	0.00	10	28.60	28.10	-10	1,971	-0.51%
2020/01/10	0	0.00	28	27.68	27.85	-28	1,915	-1.46%
2020/01/09	8	27.25	0	0.00	27.20	8	1,913	0.42%
2020/01/08	10	27.26	8	27.58	27.00	2	1,925	0.10%
2020/01/07	2	27.00	17	27.49	27.60	-15	1,913	-0.78%
2020/01/06	3	26.85	0	0.00	26.90	3	1,893	0.16%
2020/01/03	2	27.15	2	27.30	27.15	0	1,886	0.00%
2020/01/02	5	27.20	0	0.00	27.30	5	1,877	0.27%
2019/12/31	0	0.00	6	27.15	27.05	-6	1,878	-0.32%
2019/12/30	0	0.00	1	27.25	27.25	-1	1,879	-0.05%
2019/12/27	0	0.00	2	26.95	26.95	-2	1,880	-0.11%
2019/12/24	2	27.30	0	0.00	27.35	2	1,912	0.10%
2019/12/20	2	26.70	6	26.57	26.80	-4	1,929	-0.21%
2019/12/19	2	26.20	0	0.00	26.25	2	1,927	0.10%
2019/12/18	3	26.23	0	0.00	26.20	3	1,941	0.15%
2019/12/17	6	26.30	0	0.00	26.30	6	1,945	0.31%
2019/12/16	2	26.45	0	0.00	26.40	2	1,941	0.10%
2019/12/13	16	26.69	6	26.75	26.35	10	1,930	0.52%
2019/12/12	0	0.00	30	27.20	27.10	-30	1,892	-1.58%
2019/12/11	9	27.29	8	27.68	27.20	1	1,901	0.05%
2019/12/10	4	27.18	2	27.35	27.30	2	1,871	0.11%
2019/12/06	5	27.30	2	27.25	27.15	3	1,888	0.16%
2019/12/05	3	27.60	0.1	27.40	27.50	2.9	1,896	0.15%
2019/12/02	5	27.40	0	0.00	27.25	5	1,989	0.25%
2019/11/27	1	28.20	11	28.28	28.25	-10	1,986	-0.50%
2019/11/26	5	28.09	0	0.00	28.40	5	1,935	0.26%
2019/11/25	2	27.35	2	27.30	27.30	0	1,911	0.00%
2019/11/22	4	27.30	1	27.40	27.35	3	1,917	0.16%
2019/11/21	6	27.60	3	27.70	27.75	3	1,907	0.16%
2019/11/19	5	28.74	7	28.00	28.10	-2	1,892	-0.11%
2019/11/18	4	27.46	4	27.75	27.90	0	1,736	0.00%
2019/11/14	1	25.20	2	25.60	25.50	-1	1,743	-0.06%
2019/11/13	4	26.04	0	0.00	25.95	4	1,826	0.22%
2019/11/12	0	0.00	16	25.45	25.70	-16	1,876	-0.85%
2019/11/11	28	24.80	13	24.88	24.40	15	1,867	0.80%
2019/11/08	1	24.60	15	24.62	24.50	-14	1,904	-0.74%
2019/11/07	10	24.15	43	24.24	24.20	-33	1,952	-1.69%
2019/11/04	0	0.00	10	23.55	23.40	-10	2,096	-0.48%
2019/10/31	0	0.00	2	23.75	23.35	-2	2,138	-0.09%
2019/10/30	0	0.00	5	23.52	23.50	-5	2,142	-0.23%
2019/10/29	5	23.30	0	0.00	23.20	5	2,153	0.23%
2019/10/28	7	23.58	0	0.00	23.50	7	2,176	0.32%
2019/10/25	0	0.00	7	23.88	23.80	-7	2,181	-0.32%
2019/10/23	11	24.01	0	0.00	23.65	11	2,213	0.50%
2019/10/22	0	0.00	8	23.78	23.70	-8	2,247	-0.36%
2019/10/21	0	0.00	2	23.75	23.55	-2	2,261	-0.09%
2019/10/18	6	23.42	0	0.00	23.40	6	2,260	0.27%
2019/10/17	14	23.62	40	23.78	23.65	-26	2,247	-1.16%
2019/10/16	0	0.00	16	23.13	23.30	-16	2,219	-0.72%
2019/10/15	0	0.00	1	23.00	22.65	-1	2,202	-0.05%
2019/10/14	0	0.00	12	22.75	23.00	-12	2,205	-0.54%
2019/10/08	4	22.35	0	0.00	22.35	4	2,213	0.18%
2019/10/07	3	22.27	0	0.00	22.25	3	2,231	0.13%
2019/10/04	2	22.33	2	22.40	22.40	0	2,244	0.00%
2019/10/03	0	0.00	8	22.54	22.60	-8	2,251	-0.36%
2019/10/01	15	22.38	0	0.00	22.15	15	2,270	0.66%
2019/09/27	4	22.88	0	0.00	22.85	4	2,247	0.18%
2019/09/26	0	0.00	4	23.33	23.30	-4	2,242	-0.18%
2019/09/25	6	22.75	7	22.76	22.70	-1	2,245	-0.04%
2019/09/24	5	23.15	0	0.00	23.10	5	2,220	0.23%
2019/09/23	11	23.34	0	0.00	23.30	11	2,212	0.50%
2019/09/20	4	23.30	4	23.60	23.60	0	2,201	0.00%
2019/09/19	2	23.50	9	23.46	23.50	-7	2,223	-0.31%
2019/09/17	2	23.23	0	0.00	23.15	2	2,243	0.09%
2019/09/16	8	23.28	0	0.00	23.15	8	2,246	0.36%
2019/09/12	18	23.64	0	0.00	23.60	18	2,248	0.80%
2019/09/11	0	0.00	17	23.93	23.75	-17	2,276	-0.75%
2019/09/10	6	23.43	0	0.00	23.45	6	2,279	0.26%
2019/09/09	21	23.74	1	24.05	23.65	20	2,274	0.88%
2019/09/06	27	24.45	2	25.15	24.20	25	2,252	1.11%
2019/09/05	2	24.60	22	24.19	24.75	-20	2,217	-0.90%
2019/09/04	0	0.00	10	23.55	23.70	-10	2,176	-0.46%
2019/09/03	13	23.32	0	0.00	23.05	13	2,201	0.59%
2019/09/02	14	23.83	0	0.00	23.75	14	2,189	0.64%
2019/08/30	10	23.90	0	0.00	23.80	10	2,215	0.45%
2019/08/29	5	23.91	11	24.19	24.05	-6	2,249	-0.27%
2019/08/28	7	24.01	1	24.15	23.90	6	2,271	0.26%
2019/08/27	11	24.25	1	24.30	24.10	10	2,279	0.44%
2019/08/26	1	24.00	2	24.10	24.25	-1	2,280	-0.04%
2019/08/23	4	24.26	0	0.00	24.40	4	2,283	0.18%
2019/08/22	5	24.43	12	24.37	24.50	-7	2,270	-0.31%
2019/08/21	8	23.99	1	23.90	23.90	7	2,279	0.31%
2019/08/20	42	24.56	15	23.76	23.55	27	2,293	1.18%
2019/08/19	14	25.01	3	25.10	25.30	11	2,195	0.50%
2019/08/16	2	26.60	5	26.34	26.30	-3	2,145	-0.14%
2019/08/15	21	25.73	17	25.70	25.70	4	2,036	0.20%
2019/08/12	0	0.00	2	24.55	24.70	-2	1,819	-0.11%
2019/08/08	6	23.81	2	23.80	24.10	4	1,789	0.22%
2019/08/06	2	22.05	0	0.00	22.25	2	1,644	0.12%
2019/07/24	0	0.00	4	21.86	22.85	-4	1,536	-0.26%
2019/07/23	0	0.00	7	21.46	21.60	-7	1,533	-0.46%
2019/07/22	0	0.00	6	21.20	21.20	-6	1,529	-0.39%
2019/07/18	3	20.85	0	0.00	20.85	3	1,566	0.19%
2019/07/17	0	0.00	2	21.15	21.15	-2	1,557	-0.13%
2019/07/15	2	20.95	0	0.00	20.90	2	1,545	0.13%
2019/07/12	3	21.15	0	0.00	21.15	3	1,542	0.19%
2019/07/11	7	21.05	4	21.30	21.20	3	1,536	0.20%
2019/07/10	11	21.35	3	21.35	21.35	8	1,519	0.53%
2019/07/04	4	21.05	7	21.25	21.25	-3	1,534	-0.20%
2019/07/02	5	20.97	5	20.95	21.10	0	1,577	0.00%
2019/07/01	8	20.67	5	20.75	20.70	3	1,561	0.19%
2019/06/27	0	0.00	1	21.05	21.00	-1	1,577	-0.06%
2019/06/25	2	20.65	5	20.86	20.90	-3	1,539	-0.19%
2019/06/24	3	20.75	0	0.00	20.65	3	1,541	0.19%
2019/06/20	2	20.90	2.2	20.95	20.90	-0.2	1,518	-0.01%
2019/06/19	5	20.08	11	20.44	20.70	-6	1,505	-0.40%
2019/06/18	4	20.38	0	0.00	20.05	4	1,477	0.27%
2019/06/17	0	0.00	3	20.60	20.60	-3	1,460	-0.21%
2019/06/14	2	20.80	3	20.85	20.80	-1	1,445	-0.07%
2019/06/12	2	20.70	0	0.00	20.80	2	1,425	0.14%
2019/06/06	0	0.00	4	20.30	20.60	-4	1,326	-0.30%
2019/06/05	8	20.61	5	20.72	20.60	3	1,303	0.23%
2019/06/04	6	21.43	5	21.31	21.35	1	1,276	0.08%
2019/06/03	2	21.45	2	21.55	21.80	0	1,241	0.00%
2019/05/29	0	0.00	3	20.70	20.80	-3	1,161	-0.26%
2019/05/27	0	0.00	0.5	21.30	21.35	-0.5	1,100	-0.05%
2019/05/21	2	19.45	2	19.65	19.90	0	985	0.00%
2019/05/16	3	19.87	2.3	19.77	19.70	0.7	944	0.07%
2019/05/15	0	0.00	11	19.49	19.30	-11	877	-1.25%
2019/05/13	4	18.50	4	18.84	18.70	0	822	0.00%
2019/05/10	10	18.54	9	19.03	18.65	1	811	0.12%
2019/05/09	5	18.64	0	0.00	18.65	5	791	0.63%
2019/05/08	0	0.00	2	18.95	18.90	-2	782	-0.26%
2019/05/06	7	18.87	0	0.00	18.80	7	767	0.91%
2019/05/03	4	18.98	0	0.00	18.90	4	747	0.53%
2019/05/02	5	19.10	0	0.00	19.00	5	734	0.68%
2019/04/29	2	18.65	2	18.85	19.15	0	699	0.00%
2019/04/16	1	17.30	0	0.00	17.25	1	505	0.20%
2019/04/12	0	0.00	2	17.30	17.20	-2	480	-0.42%
2019/04/11	2	17.20	0	0.00	17.20	2	467	0.43%
2019/04/08	20	17.40	20	17.49	17.50	0	375	0.00%
2019/04/02	5	16.30	5	16.35	16.25	0	315	0.00%
2019/04/01	10	15.60	20	15.58	15.90	-10	294	-3.40%
2019/03/29	10	15.25	0	0.00	15.20	10	270	3.70%
2019/03/28	0	0.00	6	15.25	15.20	-6	261	-2.29%
2019/03/27	6	15.18	0	0.00	15.25	6	254	2.35%
2019/03/25	5	14.37	5	14.70	14.70	0	224	0.00%
2019/03/22	0	0.00	2	14.80	14.65	-2	212	-0.94%
2019/03/21	10	14.66	8	14.85	14.75	2	208	0.96%
2019/03/20	0	0.00	10	14.44	14.50	-10	195	-5.11%
2019/03/15	4	14.10	0	0.00	14.05	4	175	2.27%
2019/03/08	5	13.06	5	13.60	13.60	0	149	0.00%
2019/03/07	6	14.38	0	0.00	14.10	6	119	5.02%
2018/09/10	0	0.00	2	13.00	12.80	-2	283	-0.71%
2018/09/04	2	14.75	0	0.00	14.80	2	241	0.83%
2018/08/17	0	0.00	4	14.55	14.55	-4	267	-1.49%
2018/08/08	4	14.35	0	0.00	14.45	4	276	1.45%
2018/08/03	0	0.00	4	14.50	14.40	-4	284	-1.41%
2018/07/27	4	14.25	0	0.00	14.30	4	292	1.37%
2018/04/09	0	0.00	1	13.80	14.05	-1	334	-0.30%
2018/01/04	1	13.50	0	0.00	13.70	1	238	0.42%