三發地產 (9946)-康和-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.00
漲跌
▲1.10
漲幅
+2.98%
成交量
2,541張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	37.95	38.70	-1	1,447	-0.07%
2024/04/24	0	0.00	2	33.48	33.00	-2	1,034	-0.19%
2024/04/15	2	30.55	0	0.00	30.30	2	840	0.24%
2024/04/10	0	0.00	2	29.40	29.85	-2	748	-0.27%
2024/04/08	2	27.38	0	0.00	27.55	2	684	0.29%
2024/04/02	0	0.00	0	26.45	26.75	0	665	0.00%
2024/03/01	0.5	23.10	0	0.00	23.20	0.5	487	0.10%
2023/12/19	0	0.00	1	19.75	19.75	-1	585	-0.17%
2023/12/12	0	0.00	0.2	19.00	19.10	-0.2	575	-0.03%
2023/12/07	1	19.85	0	0.00	19.10	1	562	0.18%
2023/11/10	0	0.00	1	18.75	18.60	-1	376	-0.27%
2023/10/17	1	17.40	0	0.00	17.40	1	240	0.42%
2023/09/25	0	0.00	0.1	14.45	14.70	-0.1	143	-0.05%
2023/08/18	0.1	14.00	0	0.00	13.95	0.1	139	0.05%
2023/08/09	0	0.00	0.6	14.45	14.25	-0.6	159	-0.38%
2023/08/07	0.1	14.15	0	0.00	14.10	0.1	155	0.03%
2023/08/01	0	0.00	0.6	14.00	14.20	-0.6	162	-0.35%
2023/07/26	0.1	13.95	0	0.00	13.90	0.1	167	0.04%
2023/07/20	0.1	13.65	0	0.00	13.80	0.1	182	0.03%
2023/07/18	0.1	13.30	0	0.00	13.50	0.1	208	0.02%
2023/07/17	0.1	13.70	0	0.00	13.70	0.1	213	0.02%
2023/07/14	0.1	13.80	0	0.00	13.85	0.1	241	0.02%
2023/07/12	0.1	14.10	0	0.00	14.05	0.1	290	0.02%
2023/07/11	0.1	14.15	0	0.00	14.00	0.1	305	0.02%
2023/07/05	0.1	14.15	0	0.00	14.30	0.1	303	0.02%
2023/07/03	0.1	14.40	0	0.00	14.40	0.1	300	0.02%
2023/06/29	0.1	14.25	0	0.00	14.35	0.1	301	0.02%
2023/06/16	0	0.00	7	14.60	14.40	-7	297	-2.35%
2023/05/17	7	14.30	0	0.00	14.45	7	249	2.81%
2023/04/19	0	0.00	0.2	14.00	14.00	-0.2	162	-0.12%
2023/04/18	0	0.00	1	13.55	13.60	-1	133	-0.75%
2023/03/23	0.2	12.10	0	0.00	11.95	0.2	52	0.31%
2023/03/22	0.1	11.90	0	0.00	11.90	0.1	52	0.19%
2023/03/21	0	11.90	0	0.00	11.90	0	52	0.07%
2023/03/20	0.3	11.90	0	0.00	11.90	0.3	51	0.65%
2023/03/09	0.2	12.25	0	0.00	12.30	0.2	52	0.38%
2023/03/08	0.1	12.20	1	12.25	12.20	-0.9	55	-1.59%
2023/03/03	0.1	12.25	0	0.00	12.10	0.1	53	0.16%
2023/02/24	0.1	12.40	0	0.00	12.20	0.1	52	0.16%
2023/02/23	1	12.15	0	0.00	12.25	1	52	1.89%
2023/02/20	0.1	12.00	0	0.00	12.00	0.1	50	0.18%
2023/02/07	0.2	12.05	0	0.00	11.95	0.2	45	0.40%
2023/01/17	0.2	12.10	0	0.00	11.95	0.2	43	0.45%
2023/01/16	0	11.95	0	0.00	11.95	0	43	0.10%
2022/12/30	0	12.20	0	0.00	12.20	0	49	0.09%
2022/12/14	0	0.00	0.2	12.30	12.40	-0.2	71	-0.29%
2022/10/24	0.1	11.40	0	0.00	11.55	0.1	98	0.05%
2022/10/13	0.1	11.90	0	0.00	11.35	0.1	98	0.05%
2022/07/12	0	0.00	0.1	12.75	12.80	-0.1	89	-0.11%
2022/06/14	0	12.75	38	12.58	12.65	-38	106	-35.72%
2022/06/13	0	13.00	0	0.00	12.75	0	105	0.00%
2022/06/10	0.1	13.16	0	0.00	13.00	0.1	104	0.09%
2022/06/09	0.1	13.25	0	0.00	13.20	0.1	104	0.05%
2022/06/08	0	0.00	1	13.35	13.20	-1	104	-0.95%
2022/06/01	0	12.80	0	0.00	13.00	0	106	0.04%
2022/05/31	0	12.80	0	0.00	12.70	0	104	0.04%
2022/05/30	0	12.70	0	0.00	12.70	0	104	0.04%
2022/05/27	0	12.75	0	0.00	12.65	0	104	0.04%
2022/05/26	0	12.75	0	0.00	12.55	0	105	0.04%
2022/05/24	0	12.60	0	0.00	12.60	0	109	0.04%
2022/05/23	0	12.65	0	0.00	12.55	0	112	0.04%
2022/05/09	0	12.55	0	0.00	12.30	0	134	0.03%
2022/05/06	0.1	12.53	0	0.00	12.50	0.1	133	0.07%
2022/04/29	0.1	13.00	0	0.00	12.75	0.1	134	0.04%
2022/04/21	0.1	13.46	0	0.00	13.10	0.1	134	0.07%
2022/04/06	0	13.35	0	0.00	13.25	0	133	0.03%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.03%
2022/03/30	0	13.60	0	0.00	13.55	0	127	0.03%
2022/03/29	0.1	13.68	0	0.00	13.40	0.1	127	0.06%
2022/03/23	0	13.90	0	0.00	13.75	0	124	0.03%
2022/03/22	0.1	13.90	0	0.00	13.90	0.1	122	0.06%
2022/03/21	0	14.00	0	0.00	14.00	0	120	0.03%
2022/02/21	0	14.30	0	0.00	14.30	0	124	0.03%
2022/01/18	0	14.70	0	0.00	14.70	0	117	0.03%
2022/01/04	0	15.25	0	0.00	15.05	0	118	0.03%
2021/09/10	1	16.10	0	0.00	16.10	1	315	0.32%
2021/09/03	0	0.00	1	17.45	17.40	-1	290	-0.34%
2021/08/26	0	0.00	0	16.65	16.75	0	256	-0.01%
2021/08/24	0	0.00	7	16.56	16.50	-7	251	-2.79%
2021/08/23	0	0.00	1	16.25	16.50	-1	243	-0.41%
2021/08/16	0	0.00	1.1	15.98	16.00	-1.1	224	-0.49%
2021/08/12	0	0.00	1	16.05	16.10	-1	206	-0.48%
2021/06/17	0.7	14.90	0	0.00	14.90	0.7	584	0.11%
2021/05/18	1	14.10	0	0.00	14.25	1	744	0.13%
2021/05/05	1	15.90	0	0.00	16.00	1	735	0.14%
2021/04/19	0	0.00	4	16.70	16.60	-4	713	-0.56%
2021/02/04	0	0.00	1	15.05	14.80	-1	603	-0.17%
2021/01/25	0	0.00	1	14.05	14.15	-1	588	-0.17%
2021/01/14	0	0.00	1	15.10	14.95	-1	584	-0.17%
2020/12/09	0	0.00	4	15.85	16.10	-4	521	-0.77%
2020/12/01	0	0.00	1	17.95	18.20	-1	456	-0.22%
2020/11/30	0	0.00	1	17.45	17.60	-1	439	-0.23%
2020/11/27	0	0.00	1	17.35	17.30	-1	439	-0.23%
2020/11/25	1	17.05	0	0.00	17.30	1	427	0.23%
2020/11/19	0	0.00	5	17.08	17.35	-5	400	-1.25%
2020/11/18	0	0.00	1	19.05	19.05	-1	376	-0.27%
2020/11/17	0	0.00	2	19.10	19.05	-2	354	-0.56%
2020/11/13	0	0.00	1	20.05	19.90	-1	318	-0.31%
2020/11/12	0	0.00	1	19.05	19.05	-1	296	-0.34%
2020/11/02	0	0.00	3	19.55	19.70	-3	306	-0.98%
2020/10/28	0	0.00	1	19.80	19.75	-1	319	-0.31%
2020/10/23	0	0.00	1	19.55	19.65	-1	364	-0.27%
2020/10/22	0	0.00	3	19.10	19.20	-3	361	-0.83%
2020/10/21	0	0.00	3	18.82	18.90	-3	360	-0.83%
2020/05/21	0	0.00	2	15.30	15.35	-2	1,098	-0.18%
2020/05/14	0	0.00	5	15.65	15.20	-5	1,200	-0.42%
2020/05/13	3	15.00	0	0.00	15.20	3	1,208	0.25%
2020/05/08	2	15.70	0	0.00	15.80	2	1,615	0.12%
2020/04/28	0	0.00	2	16.40	16.50	-2	1,751	-0.11%
2020/04/10	3	13.62	0	0.00	13.60	3	2,042	0.15%
2020/03/24	0	0.00	1.2	10.05	10.05	-1.2	2,072	-0.06%
2020/03/13	0	0.00	1	15.60	15.40	-1	2,087	-0.05%
2020/03/12	11	15.61	7	15.65	15.95	4	2,040	0.20%
2020/03/11	3	17.47	0	0.00	17.20	3	1,936	0.15%
2020/03/10	2	18.05	0	0.00	18.45	2	1,869	0.11%
2020/03/09	4	19.23	0	0.00	18.55	4	1,855	0.22%
2020/03/04	2	20.00	1	20.05	20.00	1	1,847	0.05%
2020/03/03	2	20.20	3	20.35	20.10	-1	1,863	-0.05%
2020/03/02	5	19.94	1	20.00	20.00	4	1,914	0.21%
2020/02/27	1	20.75	5	20.70	20.65	-4	1,936	-0.21%
2020/02/26	5	21.50	1	21.60	21.50	4	1,923	0.21%
2020/02/24	2	20.63	15	20.59	20.45	-13	1,909	-0.68%
2020/02/21	1	21.10	1	21.40	21.05	0	1,919	0.00%
2020/02/20	4	21.28	0	0.00	21.20	4	2,089	0.19%
2020/02/19	3	21.65	4	21.70	21.65	-1	2,210	-0.05%
2020/02/14	0	0.00	2	22.75	22.70	-2	2,293	-0.09%
2020/02/13	0	0.00	1	22.80	22.90	-1	2,350	-0.04%
2020/02/12	2	21.18	1	22.30	22.05	1	2,352	0.04%
2020/02/11	0	0.00	1	23.65	22.85	-1	2,222	-0.04%
2020/01/30	3	26.03	0	0.00	25.20	3	2,030	0.15%
2020/01/17	0	0.00	2	27.80	27.80	-2	1,975	-0.10%
2020/01/16	0	0.00	0.3	27.75	27.90	-0.3	1,970	-0.02%
2020/01/15	2	27.75	0	0.00	27.65	2	1,982	0.10%
2020/01/13	0	0.00	1	28.40	28.10	-1	1,971	-0.05%
2020/01/10	8	27.61	0	0.00	27.85	8	1,915	0.42%
2020/01/07	0	0.00	2	27.50	27.60	-2	1,913	-0.10%
2019/12/24	2	27.35	1	27.00	27.35	1	1,912	0.05%
2019/12/16	2	26.40	4	26.50	26.40	-2	1,941	-0.10%
2019/12/11	3	27.35	3	27.20	27.20	0	1,901	0.00%
2019/12/10	3	27.10	3	27.35	27.30	0	1,871	0.00%
2019/12/09	2	27.20	2	27.15	27.15	0	1,883	0.00%
2019/12/05	0	0.00	2	27.50	27.50	-2	1,896	-0.11%
2019/12/03	0	0.00	1	27.50	27.25	-1	1,975	-0.05%
2019/12/02	0	0.00	2	27.75	27.25	-2	1,989	-0.10%
2019/11/28	2	27.85	3	28.10	27.60	-1	1,993	-0.05%
2019/11/27	3	28.45	0	0.00	28.25	3	1,986	0.15%
2019/11/26	0	0.00	4	28.00	28.40	-4	1,935	-0.21%
2019/11/21	4	27.80	0	0.00	27.75	4	1,907	0.21%
2019/11/20	0	0.00	3	27.67	28.10	-3	1,904	-0.16%
2019/11/19	7	28.49	7	28.16	28.10	0	1,892	0.00%
2019/11/18	9	27.08	24	27.20	27.90	-15	1,736	-0.86%
2019/11/15	5	25.87	3	25.72	25.75	2	1,714	0.12%
2019/11/13	6	26.08	8	26.05	25.95	-2	1,826	-0.11%
2019/11/12	18.6	25.41	8	25.75	25.70	10.6	1,876	0.56%
2019/11/11	0	0.00	1	25.00	24.40	-1	1,867	-0.05%
2019/10/28	0	0.00	2	23.80	23.50	-2	2,176	-0.09%
2019/10/25	2	23.95	0	0.00	23.80	2	2,181	0.09%
2019/10/24	0	0.00	5	23.75	23.80	-5	2,184	-0.23%
2019/10/23	6	23.83	4	24.14	23.65	2	2,213	0.09%
2019/10/22	1	23.75	2	23.65	23.70	-1	2,247	-0.04%
2019/10/18	1	23.65	10	23.40	23.40	-9	2,260	-0.40%
2019/10/17	1	23.55	3	23.60	23.65	-2	2,247	-0.09%
2019/10/14	5	22.99	0	0.00	23.00	5	2,205	0.23%
2019/09/24	3	23.20	0	0.00	23.10	3	2,220	0.14%
2019/09/16	2	23.20	0	0.00	23.15	2	2,246	0.09%
2019/09/11	3	24.00	0	0.00	23.75	3	2,276	0.13%
2019/09/06	12	24.20	0	0.00	24.20	12	2,252	0.53%
2019/09/05	0	0.00	11	24.84	24.75	-11	2,217	-0.50%
2019/09/03	0	0.00	15	23.60	23.05	-15	2,201	-0.68%
2019/08/30	0.6	23.95	4	23.95	23.80	-3.4	2,215	-0.15%
2019/08/26	2	24.20	0	0.00	24.25	2	2,280	0.09%
2019/08/23	5	24.40	0	0.00	24.40	5	2,283	0.22%
2019/08/22	12	24.23	2	24.30	24.50	10	2,270	0.44%
2019/08/21	3	23.90	2	23.90	23.90	1	2,279	0.04%
2019/08/20	10	24.10	0	0.00	23.55	10	2,293	0.44%
2019/08/19	13	25.17	0	0.00	25.30	13	2,195	0.59%
2019/08/16	8	26.42	2	26.35	26.30	6	2,145	0.28%
2019/08/13	3	24.95	0	0.00	24.60	3	1,890	0.16%
2019/08/12	0	0.00	3	24.65	24.70	-3	1,819	-0.16%
2019/08/08	3	24.00	3	23.60	24.10	0	1,789	0.00%
2019/08/05	0	0.00	5	23.12	23.00	-5	1,609	-0.31%
2019/07/31	3	22.20	0	0.00	22.20	3	1,577	0.19%
2019/07/26	0	0.00	1	22.50	22.85	-1	1,552	-0.06%
2019/07/25	1	23.00	3	22.80	22.80	-2	1,551	-0.13%
2019/07/24	3	21.90	3	22.65	22.85	0	1,536	0.00%
2019/06/21	2	20.95	0	0.00	20.90	2	1,523	0.13%
2019/06/20	3	20.90	0	0.00	20.90	3	1,518	0.20%
2019/06/18	0	0.00	5	20.05	20.05	-5	1,477	-0.34%
2019/06/17	0	0.00	2	20.85	20.60	-2	1,460	-0.14%
2019/06/14	3	20.90	0	0.00	20.80	3	1,445	0.21%
2019/06/13	0	0.00	3	20.70	20.80	-3	1,440	-0.21%
2019/06/11	6	21.22	0	0.00	20.85	6	1,408	0.43%
2019/05/28	2	21.15	0	0.00	21.00	2	1,146	0.17%
2019/05/27	2	20.70	3	20.65	21.35	-1	1,100	-0.09%
2019/05/23	3	20.02	0	0.00	20.05	3	1,028	0.29%
2019/05/21	3	19.80	0	0.00	19.90	3	985	0.30%
2019/05/03	0	0.00	5	19.10	18.90	-5	747	-0.67%
2019/04/30	5	19.25	0	0.00	19.20	5	720	0.69%
2019/04/23	0	0.00	1	17.55	17.55	-1	552	-0.18%
2019/04/19	0	0.00	5	17.20	17.30	-5	538	-0.93%
2019/04/15	10	17.30	0	0.00	17.30	10	497	2.01%
2019/04/12	0	0.00	5	17.40	17.20	-5	480	-1.04%
2019/04/11	0	0.00	5	17.60	17.20	-5	467	-1.07%
2019/04/10	0	0.00	1	18.00	17.95	-1	436	-0.23%
2019/04/09	1	17.65	0	0.00	17.80	1	400	0.25%
2019/04/08	1	17.20	0	0.00	17.50	1	375	0.27%
2019/03/29	3	15.25	0	0.00	15.20	3	270	1.11%
2019/03/27	2	15.05	0	0.00	15.25	2	254	0.78%
2019/03/21	5	14.72	0	0.00	14.75	5	208	2.40%
2019/03/05	0	0.00	1	14.00	14.00	-1	118	-0.84%
2019/02/26	1	13.90	0	0.00	13.85	1	122	0.82%
2018/09/06	0	0.00	3	13.55	13.70	-3	266	-1.13%
2018/09/05	0	0.00	2	14.85	14.70	-2	248	-0.81%
2018/09/04	2	14.75	0	0.00	14.80	2	241	0.83%
2018/09/03	4	15.08	0	0.00	14.90	4	240	1.66%
2018/08/27	9	14.54	9	14.65	14.65	0	272	0.00%
2018/07/26	2	14.20	4	14.33	14.30	-2	296	-0.67%
2018/07/25	2	14.18	0	0.00	14.30	2	301	0.66%
2018/07/13	9	14.17	9	14.31	14.35	0	374	0.00%
2018/05/02	4	14.23	4	14.30	14.35	0	446	0.00%
2018/04/30	0	0.00	4	14.58	14.60	-4	441	-0.90%
2018/04/27	4	14.43	0	0.00	14.40	4	443	0.90%
2018/04/26	0	0.00	6	14.59	14.50	-6	444	-1.35%
2018/04/25	9	14.37	3	14.48	14.45	6	440	1.36%
2018/04/23	0	0.00	2	15.00	15.05	-2	428	-0.47%
2018/04/18	0	0.00	1	14.40	14.65	-1	389	-0.26%
2018/04/17	2	14.30	5	14.05	14.10	-3	373	-0.80%
2018/04/16	5	14.61	0	0.00	14.35	5	370	1.35%
2018/04/12	1	14.05	0	0.00	14.05	1	361	0.28%
2018/03/27	0	0.00	20	12.85	12.85	-20	359	-5.56%
2018/03/23	0	0.00	20	12.91	12.90	-20	354	-5.64%
2018/03/19	0	0.00	30	13.00	13.05	-30	362	-8.27%
2018/01/24	0	0.00	2	13.20	13.35	-2	281	-0.71%
2018/01/17	2	13.35	0	0.00	13.40	2	273	0.73%
2018/01/16	0	0.00	4	13.35	13.25	-4	270	-1.48%
2018/01/15	40	13.27	0	0.00	13.35	40	272	14.66%
2018/01/10	2	13.40	0	0.00	13.40	2	267	0.75%
2018/01/09	32	13.48	0	0.00	13.20	32	263	12.14%