三發地產 (9946)-康和-板橋券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.75
漲跌
▼0.60
漲幅
-1.52%
成交量
3,037張
產業
上市營建類股▼3.31%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	39.15	1.9	38.70	38.75	-1.9	1,410	-0.13%
2024/05/06	2.7	39.20	1	39.36	39.35	1.8	1,375	0.13%
2024/05/03	2	38.14	1	38.70	39.00	1	1,335	0.07%
2024/05/02	0	0.00	0.4	38.81	38.10	-0.4	1,298	-0.03%
2024/04/30	0	0.00	0.6	37.25	37.10	-0.6	1,255	-0.05%
2024/04/29	1	37.40	0.1	37.65	37.60	0.9	1,214	0.07%
2024/04/26	0.1	37.10	0	0.00	37.50	0.1	1,159	0.01%
2024/04/25	0	0.00	2	34.65	35.55	-2	1,092	-0.18%
2024/04/24	1	32.45	1	32.85	33.00	0	1,034	0.00%
2024/04/22	0	0.00	0	31.70	31.35	0	979	0.00%
2024/04/19	1	31.05	0.2	30.36	30.95	0.8	935	0.09%
2024/04/18	0.2	30.05	0	0.00	31.00	0.2	906	0.02%
2024/04/11	0	0.00	0.2	31.80	30.90	-0.2	785	-0.03%
2024/04/10	0.2	29.70	1.5	29.30	29.85	-1.3	748	-0.17%
2024/04/09	0	0.00	1	28.40	28.70	-1	703	-0.14%
2024/04/08	0.4	27.40	1	27.35	27.55	-0.6	684	-0.09%
2024/04/03	0	0.00	1	26.55	26.40	-1	671	-0.15%
2024/04/02	1	26.55	1	26.90	26.75	0	665	0.00%
2024/04/01	0.1	26.00	0	26.50	26.10	0.1	652	0.01%
2024/03/21	0	0.00	1	24.70	24.50	-1	590	-0.17%
2024/03/20	0	23.25	1	23.40	23.80	-1	577	-0.17%
2024/03/19	0.4	23.66	0	0.00	23.30	0.4	572	0.07%
2024/03/18	0.6	23.10	0	0.00	23.25	0.6	562	0.11%
2024/03/15	0	0.00	0.3	23.20	22.95	-0.3	562	-0.05%
2024/03/12	0	0.00	0.1	23.90	23.80	-0.1	577	-0.02%
2024/03/08	0	25.15	0	25.05	24.95	0	550	0.00%
2024/03/07	0	0.00	1	25.35	25.30	-1	531	-0.19%
2024/03/06	1	25.00	0	0.00	25.15	1	537	0.19%
2024/03/05	0.4	24.57	1	24.70	24.70	-0.6	521	-0.12%
2024/03/04	1	24.00	0.1	24.20	24.15	0.9	500	0.17%
2024/02/29	0	0.00	1	23.25	23.05	-1	488	-0.20%
2024/02/27	0.4	23.10	0	0.00	23.25	0.4	488	0.09%
2024/02/26	0.6	22.43	1	22.90	22.75	-0.4	485	-0.08%
2024/02/21	0.1	21.65	0	0.00	21.70	0.1	488	0.02%
2024/02/16	0	0.00	0.3	22.12	21.95	-0.3	503	-0.05%
2024/02/15	0	0.00	1	22.45	22.50	-1	501	-0.20%
2024/02/01	0	0.00	1	22.10	22.10	-1	511	-0.20%
2024/01/30	0.2	21.60	0	21.95	21.75	0.2	524	0.04%
2024/01/29	1	21.75	1	21.90	22.00	0	530	0.00%
2024/01/25	0	0.00	1	21.30	21.40	-1	523	-0.19%
2024/01/24	0.4	20.85	0	0.00	21.30	0.4	525	0.08%
2024/01/15	0	20.65	0	0.00	20.90	0	524	0.00%
2024/01/11	0	0.00	0.2	20.50	20.50	-0.2	532	-0.03%
2024/01/10	0.1	20.40	1	20.55	20.55	-0.9	548	-0.16%
2024/01/08	0.7	21.20	0	0.00	21.40	0.7	574	0.11%
2024/01/05	0	21.30	0	0.00	21.35	0	576	0.00%
2024/01/04	0	20.75	0	0.00	21.35	0	574	0.00%
2024/01/02	0.3	20.80	0	0.00	21.00	0.3	583	0.05%
2023/12/29	0	0.00	1	20.30	20.40	-1	588	-0.17%
2023/12/28	0.4	20.30	0	0.00	20.20	0.4	597	0.06%
2023/12/27	0.8	20.50	0	0.00	20.50	0.8	603	0.12%
2023/12/26	0.4	20.27	1	20.40	20.50	-0.6	604	-0.09%
2023/12/25	0.4	20.35	0.1	20.40	20.25	0.3	608	0.05%
2023/12/22	0.5	20.05	1	20.30	20.30	-0.5	605	-0.09%
2023/12/21	0.4	19.60	0	0.00	19.70	0.4	597	0.06%
2023/12/18	0.3	19.78	1	19.70	19.70	-0.7	585	-0.12%
2023/12/15	0.7	19.50	0	0.00	19.65	0.7	580	0.12%
2023/12/13	0.3	19.10	1	19.20	19.25	-0.7	576	-0.11%
2023/12/12	0.7	19.11	0	0.00	19.10	0.7	575	0.12%
2023/12/11	0.1	19.25	1	19.15	19.15	-1	572	-0.17%
2023/12/08	0.5	19.15	0	19.35	19.15	0.4	570	0.08%
2023/12/07	1	19.22	0	0.00	19.10	1	562	0.17%
2023/12/01	0.2	20.82	1	21.60	21.50	-0.8	516	-0.15%
2023/11/30	0	0.00	1	20.45	20.50	-1	496	-0.20%
2023/11/29	0.2	20.55	1	20.60	20.60	-0.8	494	-0.16%
2023/11/28	1	20.50	0	0.00	20.65	1	491	0.20%
2023/11/24	0.9	20.30	0	0.00	20.30	0.9	475	0.19%
2023/11/22	0.4	20.55	0	0.00	20.90	0.4	462	0.08%
2023/11/21	0	0.00	1	20.45	20.40	-1	454	-0.22%
2023/11/20	0.8	20.09	1	20.25	20.40	-0.2	443	-0.05%
2023/11/17	0.9	19.90	1	20.05	19.95	-0.1	427	-0.02%
2023/11/16	1.1	19.61	0.1	19.40	19.80	1.1	416	0.26%
2023/11/15	0.5	19.18	1	19.25	19.25	-0.5	399	-0.14%
2023/11/14	1.6	19.06	1	19.10	19.20	0.6	391	0.16%
2023/11/13	0.7	18.70	1	18.60	18.95	-0.3	382	-0.08%
2023/11/10	0.8	18.50	0	0.00	18.60	0.8	376	0.22%
2023/11/09	0.2	18.90	1	19.00	18.85	-0.8	363	-0.23%
2023/11/08	0.1	19.20	0	0.00	19.15	0.1	349	0.03%
2023/11/07	0.5	18.80	1	18.80	18.90	-0.5	341	-0.16%
2023/11/06	1.3	18.42	0	0.00	18.50	1.3	330	0.39%
2023/11/03	0	0.00	1.5	17.90	18.05	-1.5	325	-0.45%
2023/11/02	0.3	17.75	1	17.80	17.85	-0.7	318	-0.20%
2023/11/01	0	0.00	2	17.35	17.35	-2	309	-0.65%
2023/10/31	1	17.15	0	0.00	17.30	1	306	0.33%
2023/10/30	1	17.15	0	0.00	17.30	1	303	0.33%
2023/10/26	0.5	17.20	0	0.00	17.30	0.5	298	0.18%
2023/10/25	0	17.10	0	0.00	17.20	0	295	0.01%
2023/10/18	0.7	17.20	1	17.00	17.35	-0.3	256	-0.13%
2023/10/17	1.9	17.21	0	0.00	17.40	1.9	240	0.78%
2023/10/13	0	16.55	1	16.45	16.55	-1	207	-0.48%
2023/10/12	1	16.40	1	16.35	16.50	0	201	-0.02%
2023/10/11	1	16.00	0.2	16.50	16.10	0.8	197	0.41%
2023/10/06	0.1	16.70	0.2	16.70	16.65	-0.1	188	-0.06%
2023/10/05	0	0.00	1	16.30	16.30	-1	178	-0.56%
2023/10/04	0.7	15.90	0	0.00	16.00	0.7	168	0.40%
2023/10/03	0	15.50	0	0.00	15.65	0	159	0.00%
2023/10/02	0	15.05	1	15.10	15.15	-1	149	-0.65%
2023/09/28	1.2	14.81	0	0.00	15.10	1.2	145	0.84%
2023/09/27	0	14.55	0	0.00	14.70	0	140	0.01%
2023/09/25	0	0.00	1	14.60	14.70	-1	143	-0.70%
2023/09/22	0.7	14.40	0	0.00	14.60	0.7	143	0.47%
2023/09/21	0	0.00	1	14.50	14.55	-1	143	-0.69%
2023/09/19	1	14.60	1	14.65	14.70	0	140	0.00%
2023/09/18	1	14.60	0	0.00	14.70	1	140	0.71%
2023/09/13	0.6	14.30	0	0.00	14.40	0.6	138	0.46%
2023/09/11	0.2	14.20	0	0.00	14.30	0.2	140	0.11%
2023/09/08	0	0.00	1	14.20	14.15	-1	141	-0.70%
2023/09/06	0.3	14.20	0	0.00	14.30	0.3	140	0.22%
2023/08/31	0.4	14.30	0	0.00	14.40	0.4	136	0.32%
2023/08/29	0	14.20	0	0.00	14.40	0	136	0.00%
2023/08/28	0	0.00	0.1	14.45	14.25	-0.1	134	-0.04%
2023/08/25	0	0.00	1	13.85	13.75	-1	129	-0.77%
2023/08/24	0.5	14.00	0	0.00	14.10	0.5	127	0.38%
2023/08/23	1	14.00	0	0.00	14.10	1	130	0.77%
2023/08/18	0	0.00	0	14.00	13.95	0	139	-0.02%
2023/08/14	0	0.00	0.2	13.90	14.00	-0.2	156	-0.13%
2023/08/08	0.2	14.00	0	0.00	14.10	0.2	155	0.13%
2023/08/04	0	0.00	1	14.05	14.10	-1	156	-0.64%
2023/08/01	1	14.00	0	0.00	14.20	1	162	0.61%
2023/07/31	0	14.10	0	0.00	14.20	0	165	0.01%
2023/07/28	0	0.00	1	14.15	14.20	-1	162	-0.62%
2023/07/27	1	14.09	1	14.10	14.20	0	164	0.01%
2023/07/26	0.3	13.80	0	0.00	13.90	0.3	167	0.16%
2023/07/19	0	13.40	0	13.70	13.55	0	190	-0.01%
2023/07/18	0.7	13.40	0	0.00	13.50	0.7	208	0.34%
2023/07/17	0	0.00	1	13.75	13.70	-1	213	-0.47%
2023/07/14	0.2	13.75	0	0.00	13.85	0.2	241	0.06%
2023/07/13	0	13.90	0.1	13.80	13.70	-0.1	259	-0.03%
2023/07/07	0	14.10	0	0.00	14.15	0	303	0.00%
2023/07/06	0	14.20	1	14.25	14.25	-1	302	-0.33%
2023/07/05	1.1	14.19	0	0.00	14.30	1.1	303	0.37%
2023/06/30	0	14.25	0	0.00	14.30	0	302	0.00%
2023/06/29	0.1	14.25	0	0.00	14.35	0.1	301	0.03%
2023/05/25	0	15.25	0	0.00	15.35	0	276	0.00%
2023/05/22	0.1	14.50	6	14.91	14.85	-5.9	259	-2.29%
2023/05/19	1.1	14.48	0	0.00	14.60	1.1	252	0.42%
2023/05/18	0.5	14.15	0	0.00	14.40	0.5	250	0.18%
2023/05/15	0.1	13.90	0	0.00	14.00	0.1	244	0.02%
2023/05/04	0	0.00	1	14.40	14.50	-1	225	-0.44%
2023/05/03	0.4	14.40	0	0.00	14.50	0.4	225	0.16%
2023/05/02	0	14.34	0	0.00	14.50	0	223	0.02%
2023/04/28	0	0.00	1	14.45	14.45	-1	218	-0.47%
2023/04/27	1	14.30	0	0.00	14.40	1	215	0.46%
2023/04/25	0.1	14.40	0	0.00	14.25	0.1	209	0.06%
2023/04/24	0	14.45	0	0.00	14.55	0	198	0.00%
2023/04/21	0	14.03	0	0.00	14.35	0	190	0.00%
2023/04/19	0	14.00	0	0.00	14.00	0	162	0.00%
2023/04/18	0	13.55	0	0.00	13.60	0	133	0.00%
2023/04/17	0	12.90	0.5	13.60	13.45	-0.5	113	-0.46%
2023/04/14	1	12.50	0	0.00	12.60	1	81	1.23%
2023/04/06	0	0.00	1	11.95	11.95	-1	58	-1.71%
2023/03/31	0.5	11.90	0	0.00	12.00	0.5	56	0.83%
2023/03/16	0	0.00	0	12.30	11.80	0	51	-0.03%
2023/03/14	0	0.00	0	13.10	11.90	0	53	-0.02%
2023/03/13	0	0.00	0.1	12.52	11.95	-0.1	54	-0.19%
2023/03/03	0	0.00	0	12.25	12.10	0	53	0.00%
2023/02/22	0	0.00	0.2	12.20	12.05	-0.2	50	-0.31%
2023/02/21	0.5	11.90	0.3	12.25	12.05	0.2	50	0.45%
2023/02/17	0	0.00	1	11.90	11.85	-1	50	-2.00%
2023/02/16	0.8	11.80	0	12.20	11.90	0.8	49	1.59%
2023/02/15	0	11.90	0	0.00	11.95	0	49	0.04%
2023/02/14	0.9	11.82	0	0.00	11.95	0.9	48	1.90%
2023/02/13	0	0.00	0.6	12.04	11.90	-0.6	47	-1.24%
2023/02/10	0	0.00	0	12.25	11.85	0	46	0.00%
2023/02/08	0.5	11.90	1	11.95	11.95	-0.5	46	-1.12%
2023/02/07	0.3	11.90	0	0.00	11.95	0.3	45	0.60%
2023/02/03	0.4	12.00	0	0.00	12.10	0.4	44	0.87%
2023/02/02	0	11.90	0	0.00	12.00	0	44	0.07%
2023/01/30	0	0.00	0.1	12.00	11.90	-0.1	44	-0.23%
2023/01/17	0	0.00	0.1	12.14	11.95	-0.1	43	-0.23%
2023/01/16	0	11.90	0	0.00	11.95	0	43	0.07%
2023/01/11	0.1	12.10	0	0.00	12.15	0.1	42	0.31%
2023/01/10	0.1	12.20	1	12.35	12.25	-1	42	-2.21%
2023/01/09	0	12.30	0	0.00	12.30	0	43	0.09%
2023/01/06	0.4	12.20	0	0.00	12.25	0.4	43	0.98%
2023/01/05	0	0.00	0.3	12.30	12.20	-0.3	45	-0.60%
2023/01/04	0	0.00	1	12.20	12.25	-1	47	-2.09%
2023/01/03	0.7	12.10	0	0.00	12.15	0.7	48	1.38%
2022/12/29	0	0.00	0.3	12.25	12.15	-0.3	50	-0.66%
2022/12/28	0	12.10	0.1	12.40	12.20	-0.1	51	-0.19%
2022/12/27	0	12.20	0	13.00	12.30	0	52	0.00%
2022/12/23	0.1	12.10	0.1	12.30	12.20	0	58	0.00%
2022/12/22	0.5	12.10	0	0.00	12.20	0.5	60	0.83%
2022/12/20	0	12.20	0	0.00	12.25	0	64	0.00%
2022/12/19	0	12.30	0	0.00	12.35	0	67	0.01%
2022/12/15	0	12.30	0	0.00	12.40	0	68	0.05%
2022/12/14	0.5	12.30	1	12.45	12.40	-0.5	71	-0.77%
2022/12/13	1.1	12.07	0	0.00	12.20	1.1	73	1.50%
2022/12/12	0	12.00	0	0.00	12.15	0	79	0.06%
2022/12/09	0	12.10	1	12.30	12.20	-1	80	-1.20%
2022/12/08	0.8	12.15	0	0.00	12.30	0.8	84	0.94%
2022/12/07	0	0.00	1	12.30	12.35	-1	89	-1.12%
2022/12/06	1	12.25	2	12.25	12.35	-1	99	-1.00%
2022/12/05	1.4	12.20	13.5	12.10	12.35	-12.1	98	-12.28%
2022/11/30	0	11.90	0	0.00	12.00	0	98	0.03%
2022/11/29	0	0.00	0	11.90	11.80	0	96	-0.01%
2022/11/25	0.2	11.70	0	0.00	11.75	0.2	98	0.16%
2022/11/24	0	11.80	0	0.00	11.85	0	97	0.00%
2022/11/23	0	11.40	0	0.00	11.75	0	98	0.00%
2022/11/18	0	0.00	0	12.75	11.70	0	98	-0.04%
2022/11/15	0	11.65	1	11.80	11.80	-1	97	-1.02%
2022/11/14	0.9	11.65	0	0.00	11.80	0.9	96	0.91%
2022/11/11	0.1	11.63	0	0.00	11.80	0.1	96	0.07%
2022/11/10	0.2	11.60	0	0.00	11.70	0.2	95	0.18%
2022/11/09	0	0.00	1	11.75	11.75	-1	96	-1.03%
2022/11/08	0.1	11.65	0	0.00	11.75	0.1	97	0.12%
2022/11/07	0	0.00	1	11.65	11.70	-1	97	-1.03%
2022/11/04	0.6	11.60	0	12.15	11.65	0.6	97	0.61%
2022/11/02	0.3	11.55	0	0.00	11.65	0.3	98	0.29%
2022/10/31	0.1	11.50	0	0.00	11.55	0.1	98	0.05%
2022/10/26	0.3	11.40	0	0.00	11.45	0.3	99	0.32%
2022/10/25	0	11.40	0	0.00	11.50	0	99	0.03%
2022/10/24	0.4	11.41	0	0.00	11.55	0.4	98	0.41%
2022/10/18	0	0.00	0.2	11.94	11.75	-0.2	98	-0.24%
2022/10/05	0	12.05	1	12.15	12.15	-1	95	-1.01%
2022/10/04	1.2	12.00	0	0.00	12.15	1.2	95	1.26%
2022/10/03	0	0.00	0.3	12.06	11.90	-0.3	95	-0.30%
2022/09/30	0	0.00	0.2	12.25	12.15	-0.2	92	-0.26%
2022/09/27	0.9	12.60	0	0.00	12.70	0.9	88	1.01%
2022/09/26	0.1	12.60	0	0.00	12.70	0.1	89	0.11%
2022/09/23	0	12.75	0	0.00	12.75	0	86	0.00%
2022/09/21	0	12.80	0	0.00	12.80	0	85	0.00%
2022/09/20	0	0.00	0	14.00	13.65	0	82	0.00%
2022/09/19	0	0.00	0.2	13.95	13.30	-0.2	81	-0.20%
2022/09/16	0	0.00	0.3	13.93	13.85	-0.3	76	-0.38%
2022/09/15	0	13.95	0	14.15	13.85	0	74	-0.06%
2022/09/14	0	0.00	0.5	14.00	13.90	-0.5	71	-0.68%
2022/09/13	0.2	14.05	0	0.00	14.15	0.2	67	0.30%
2022/09/06	0.1	12.85	0	0.00	12.95	0.1	56	0.18%
2022/09/05	0.7	12.90	0	0.00	13.05	0.7	57	1.19%
2022/08/31	0	0.00	1.6	13.35	13.05	-1.6	57	-2.76%
2022/08/30	0.3	12.90	0	13.05	13.05	0.3	59	0.54%
2022/08/26	0.2	13.05	0	0.00	13.15	0.2	59	0.35%
2022/08/25	0.1	13.05	0	0.00	13.15	0.1	59	0.17%
2022/08/24	0.2	13.00	0	0.00	13.10	0.2	61	0.25%
2022/08/22	0	0.00	0.1	13.52	13.10	-0.1	62	-0.17%
2022/08/19	0	0.00	0.6	13.15	13.05	-0.6	61	-0.97%
2022/08/15	0.2	13.00	0	13.35	13.10	0.2	61	0.29%
2022/08/11	0.4	12.90	0	0.00	13.00	0.4	62	0.65%
2022/08/02	0.4	12.80	0	0.00	12.90	0.4	77	0.52%
2022/07/29	0.1	12.95	0	0.00	13.05	0.1	80	0.18%
2022/07/27	0	0.00	0	13.10	12.95	0	81	0.00%
2022/07/26	0	0.00	0.1	13.20	13.10	-0.1	81	-0.12%
2022/07/22	0	0.00	0.4	12.95	12.85	-0.4	82	-0.54%
2022/07/12	0.1	12.70	0	0.00	12.80	0.1	89	0.15%
2022/07/07	0.1	12.40	0	0.00	12.40	0.1	87	0.11%
2022/07/06	0	12.70	0	0.00	12.40	0	87	0.00%
2022/07/04	0	0.00	1	12.80	12.80	-1	90	-1.10%
2022/07/01	0	0.00	1	12.80	12.65	-1	92	-1.08%
2022/06/29	0.1	12.90	0	0.00	13.00	0.1	95	0.10%
2022/06/28	1.1	13.10	1	13.10	13.20	0.1	96	0.14%
2022/06/27	1.2	12.95	0	0.00	13.15	1.2	96	1.24%
2022/06/23	0.6	12.70	0	0.00	12.80	0.6	98	0.56%
2022/06/20	0.1	12.75	0	0.00	12.85	0.1	104	0.08%
2022/06/15	0	0.00	0.2	13.25	13.15	-0.2	106	-0.20%
2022/06/14	0	0.00	0.7	12.75	12.65	-0.7	106	-0.61%
2022/06/13	0	0.00	1	12.80	12.75	-1	105	-0.95%
2022/06/10	1.2	11.95	0	0.00	13.00	1.2	104	1.14%
2022/06/07	0	0.00	1	13.20	13.20	-1	103	-0.97%
2022/06/06	1.2	13.00	0	0.00	13.15	1.2	104	1.15%
2022/06/02	0	12.95	0	0.00	13.05	0	105	0.00%
2022/06/01	0.2	12.90	0	0.00	13.00	0.2	106	0.20%
2022/05/31	0	12.60	0	0.00	12.70	0	104	0.02%
2022/05/27	0	0.00	0.1	12.75	12.65	-0.1	104	-0.10%
2022/05/24	0	12.50	0	0.00	12.60	0	109	0.04%
2022/05/23	0.2	12.45	0.1	12.55	12.55	0.2	112	0.13%
2022/05/20	0	0.00	0	12.60	12.50	0	117	0.00%
2022/05/19	0.7	12.30	0	0.00	12.35	0.7	127	0.58%
2022/05/18	0	12.45	0	0.00	12.55	0	128	0.00%
2022/05/17	0.1	12.45	0	0.00	12.55	0.1	135	0.06%
2022/05/12	0	0.00	0.7	11.90	11.80	-0.7	135	-0.55%
2022/05/11	0	0.00	0.3	12.25	12.10	-0.3	132	-0.26%
2022/05/10	0.5	12.30	0	0.00	12.35	0.5	133	0.35%
2022/05/06	0	0.00	0.2	12.60	12.50	-0.2	133	-0.18%
2022/05/04	0.4	12.50	0	0.00	12.65	0.4	132	0.27%
2022/04/29	0	0.00	0	12.85	12.75	0	134	0.00%
2022/04/28	0.2	12.65	0	0.00	12.75	0.2	134	0.12%
2022/04/25	0	0.00	0	12.95	12.85	0	134	-0.01%
2022/04/22	0	13.00	0	0.00	13.10	0	134	0.02%
2022/04/21	0.4	13.00	0	0.00	13.10	0.4	134	0.26%
2022/04/19	0	0.00	0.4	13.34	13.15	-0.4	134	-0.30%
2022/04/15	0	0.00	1	13.25	13.40	-1	135	-0.74%
2022/04/14	0.5	13.15	0	0.00	13.20	0.5	137	0.38%
2022/04/11	0.6	13.18	1	13.30	13.35	-0.4	138	-0.30%
2022/04/08	1.2	13.50	0	0.00	13.70	1.2	135	0.89%
2022/04/01	0	0.00	0	14.65	13.50	0	129	-0.01%
2022/03/29	0	0.00	0.9	13.50	13.40	-0.9	127	-0.67%
2022/03/25	0	0.00	0.3	13.80	13.65	-0.3	124	-0.21%
2022/03/21	0.5	13.90	0	0.00	14.00	0.5	120	0.40%
2022/03/17	0.2	13.90	0	0.00	14.00	0.2	122	0.16%
2022/03/16	0	0.00	0.7	14.17	13.90	-0.7	122	-0.53%
2022/03/15	0	0.00	0.3	14.00	13.90	-0.3	123	-0.24%
2022/03/11	0.8	13.90	0	0.00	14.00	0.8	124	0.65%
2022/03/10	0.1	13.95	0	0.00	13.95	0.1	124	0.12%
2022/03/09	0	0.00	1.1	13.81	13.85	-1.1	125	-0.84%
2022/03/08	0	0.00	0.2	14.25	13.75	-0.2	126	-0.13%
2022/03/07	0	0.00	1.3	14.04	13.90	-1.3	125	-1.04%
2022/03/04	0.5	14.10	0	0.00	14.25	0.5	124	0.38%
2022/02/25	0	0.00	0.2	14.15	14.05	-0.2	130	-0.15%
2022/02/24	0	0.00	0	14.10	14.00	0	129	0.00%
2022/02/22	0.1	14.10	0	0.00	14.20	0.1	125	0.05%
2022/02/21	2	14.28	0	0.00	14.30	2	124	1.60%
2022/02/17	4	14.73	0	0.00	14.70	4	115	3.46%
2022/02/16	0.4	14.97	0	0.00	15.05	0.4	111	0.33%
2022/02/15	0.2	14.85	0	0.00	14.95	0.2	110	0.18%
2022/02/14	0.3	14.80	0	0.00	14.90	0.3	109	0.23%
2022/02/10	0	15.00	0	15.20	15.10	0	116	0.02%
2022/02/09	0.2	15.00	0	0.00	15.10	0.2	115	0.21%
2022/02/07	0.6	14.50	0.2	15.00	14.65	0.4	114	0.31%
2022/01/25	0	0.00	0.4	14.60	14.50	-0.4	116	-0.34%
2022/01/24	0.7	14.50	0	0.00	14.60	0.7	117	0.57%
2022/01/18	0	0.00	0.1	15.80	14.70	-0.1	117	-0.06%
2022/01/14	0	0.00	3.4	14.76	14.75	-3.4	115	-2.93%
2022/01/13	0.1	14.70	0	0.00	14.80	0.1	116	0.06%
2021/12/03	0.4	15.20	0.5	15.50	15.30	-0.1	185	-0.05%
2021/12/02	0.1	15.15	1	15.30	15.30	-0.9	189	-0.49%
2021/12/01	0.7	15.10	0	0.00	15.25	0.7	197	0.33%
2021/11/29	0	0.00	0	15.30	15.15	0	224	0.00%
2021/11/25	0.6	15.15	1	15.35	15.40	-0.4	231	-0.16%
2021/11/24	0.4	15.30	1	15.45	15.45	-0.6	232	-0.27%
2021/11/23	0	15.30	0	0.00	15.40	0	235	0.00%
2021/11/22	1.1	15.36	1	15.50	15.50	0.1	238	0.06%
2021/11/18	0.3	15.40	0.1	15.83	15.45	0.1	252	0.04%
2021/11/16	0	0.00	0.7	15.80	15.60	-0.7	262	-0.27%
2021/11/15	0.8	15.33	0	0.00	15.55	0.8	266	0.30%
2021/11/11	0	15.40	1	15.55	15.50	-1	276	-0.36%
2021/11/10	1.7	15.45	0	0.00	15.55	1.7	285	0.60%
2021/11/08	0	0.00	0.5	15.25	15.25	-0.5	294	-0.18%
2021/11/01	0	0.00	0.3	15.25	14.95	-0.3	310	-0.11%
2021/10/26	0.8	15.20	0	0.00	15.35	0.8	322	0.24%
2021/10/22	0	15.10	0	0.00	15.20	0	324	0.01%
2021/10/21	0.2	14.94	0	0.00	15.10	0.2	329	0.07%
2021/10/18	0	0.00	0.2	15.95	15.10	-0.2	337	-0.06%
2021/10/14	0.1	14.75	0	0.00	14.85	0.1	341	0.02%
2021/10/13	0	0.00	0.1	15.00	14.90	-0.1	342	-0.04%
2021/10/12	0.1	15.20	0	0.00	15.35	0.1	342	0.04%
2021/10/07	0.1	14.70	0	0.00	15.10	0.1	340	0.04%
2021/10/05	0	0.00	0.1	14.70	14.60	-0.1	341	-0.02%
2021/09/29	0	0.00	0	16.75	15.45	0	326	-0.01%
2021/09/28	0	0.00	1.5	16.75	16.70	-1.5	323	-0.46%
2021/09/27	0.7	16.60	1	16.70	16.80	-0.3	319	-0.10%
2021/09/24	0.7	16.55	1	16.65	16.55	-0.3	317	-0.09%
2021/09/23	0.7	16.50	1	16.45	16.60	-0.3	316	-0.10%
2021/09/22	1.2	16.55	0	0.00	16.40	1.2	317	0.38%
2021/09/17	0.7	16.68	1	16.70	16.80	-0.3	314	-0.08%
2021/09/16	0.7	16.43	1	16.55	16.50	-0.3	313	-0.11%
2021/09/15	1	16.30	0	0.00	16.40	1	311	0.32%
2021/09/14	0.6	16.30	0	16.45	16.35	0.5	314	0.17%
2021/09/09	0	0.00	1	16.55	16.45	-1	307	-0.32%
2021/09/08	0	16.40	1	16.70	16.50	-1	305	-0.32%
2021/09/07	1	16.79	0	0.00	17.00	1	301	0.34%
2021/09/06	0.8	17.14	4.4	17.10	17.15	-3.5	297	-1.19%
2021/09/03	3.6	17.34	5	17.35	17.40	-1.4	290	-0.48%
2021/09/02	0.5	16.80	1	16.95	16.90	-0.5	270	-0.19%
2021/09/01	2.5	16.64	0	0.00	16.80	2.5	267	0.94%
2021/08/31	0.5	16.40	2	16.58	16.50	-1.5	262	-0.56%
2021/08/30	0.2	16.60	0	0.00	16.80	0.2	258	0.08%
2021/08/27	0.4	16.65	0	0.00	16.80	0.4	256	0.15%
2021/08/25	0.1	16.40	1	16.60	16.50	-0.9	254	-0.36%
2021/08/24	1	16.40	0	0.00	16.50	1	251	0.40%
2021/08/23	0.3	16.35	0	0.00	16.50	0.3	243	0.12%
2021/08/20	0.9	15.99	1	16.00	16.10	-0.1	235	-0.03%
2021/08/19	0.3	16.15	1	16.20	15.95	-0.7	230	-0.32%
2021/08/18	0.7	16.14	1	16.05	16.30	-0.3	229	-0.14%
2021/08/17	0.5	15.75	0	0.00	16.00	0.5	229	0.22%
2021/08/16	0	15.55	0	0.00	16.00	0	224	0.02%
2021/08/13	0.5	16.10	1	16.10	16.10	-0.5	214	-0.23%
2021/08/12	0.8	15.85	0	0.00	16.10	0.8	206	0.40%
2021/08/11	0.2	15.76	0	0.00	15.90	0.2	199	0.11%
2021/08/10	0.2	16.00	0	0.00	16.10	0.2	200	0.09%
2021/08/09	0.5	15.97	1	16.05	16.10	-0.5	205	-0.23%
2021/08/06	1.1	16.00	1	16.10	16.10	0.1	205	0.05%
2021/08/05	0.2	16.00	0	0.00	16.05	0.2	207	0.11%
2021/08/04	0	15.70	0	0.00	15.90	0	220	0.01%
2021/08/03	0.2	15.40	0	0.00	15.55	0.2	218	0.11%
2021/08/02	0.5	15.05	1	15.25	15.20	-0.5	218	-0.24%
2021/07/30	0.3	15.20	0	0.00	15.30	0.3	223	0.13%
2021/07/26	0	0.00	1	15.30	15.45	-1	232	-0.43%
2021/07/23	1.3	14.70	0	0.00	14.80	1.3	228	0.58%
2021/07/19	0.2	14.70	0	0.00	14.80	0.2	245	0.08%
2021/07/15	0.6	14.60	0	0.00	14.75	0.6	274	0.21%
2021/07/14	0	0.00	1	14.70	14.70	-1	286	-0.35%
2021/07/13	0.3	14.60	0	0.00	14.65	0.3	295	0.11%
2021/07/12	0.1	14.70	0	0.00	14.85	0.1	297	0.03%
2021/07/08	0.4	14.35	0	0.00	14.80	0.4	310	0.13%
2021/07/07	0.2	14.60	0	0.00	14.70	0.2	317	0.06%
2021/07/06	0.1	14.65	0	0.00	14.75	0.1	324	0.03%
2021/06/25	0	0.00	1	14.95	15.00	-1	423	-0.24%
2021/06/24	0.6	14.74	0	0.00	14.80	0.6	443	0.15%
2021/06/18	0.1	14.70	7	14.81	14.80	-6.9	564	-1.22%
2021/06/17	1.4	14.74	0	0.00	14.90	1.4	584	0.23%
2021/06/15	0	0.00	1	15.25	15.10	-1	609	-0.16%
2021/06/11	0.3	15.20	0	0.00	15.30	0.3	618	0.06%
2021/06/10	0.2	14.60	0	0.00	14.95	0.2	647	0.03%
2021/06/08	0	0.00	1	14.80	14.90	-1	654	-0.15%
2021/06/07	0.8	14.55	1	14.85	14.80	-0.2	668	-0.03%
2021/06/04	0.8	14.80	0.2	16.50	14.90	0.6	680	0.09%
2021/06/03	1.5	14.83	1	14.90	15.00	0.5	684	0.07%
2021/06/02	0.4	14.55	0	0.00	14.90	0.4	689	0.06%
2021/05/31	0	0.00	1	14.95	14.85	-1	705	-0.14%
2021/05/27	0.6	14.72	1	15.10	15.15	-0.4	713	-0.05%
2021/05/26	1.2	15.03	0	0.00	15.30	1.2	717	0.17%
2021/05/21	0.2	14.35	0	0.00	14.45	0.2	733	0.03%
2021/05/20	0	0.00	0.4	14.41	14.25	-0.4	737	-0.05%
2021/05/18	0.3	14.05	1.1	14.17	14.25	-0.8	744	-0.11%
2021/05/17	0.8	13.85	0.1	14.65	13.70	0.8	743	0.10%
2021/05/14	1.2	14.48	0	0.00	14.65	1.2	741	0.17%
2021/05/12	0	0.00	1.1	14.97	14.80	-1.1	752	-0.15%
2021/05/11	1	15.95	0.3	16.05	15.90	0.6	741	0.09%
2021/05/07	0.2	16.20	0	0.00	16.55	0.2	735	0.03%
2021/05/06	0.2	15.60	0	0.00	15.90	0.2	732	0.03%
2021/05/03	0	0.00	1	16.30	16.45	-1	728	-0.14%
2021/04/29	0.2	16.53	0	0.00	16.65	0.2	729	0.03%
2021/04/27	0	0.00	1	16.70	16.70	-1	738	-0.14%
2021/04/26	0.3	16.70	0	0.00	16.80	0.3	734	0.04%
2021/04/23	0.6	16.60	1	16.85	17.00	-0.4	732	-0.05%
2021/04/22	3	17.05	1.4	16.82	16.65	1.6	732	0.22%
2021/04/21	2	17.15	2	17.18	17.15	0	726	0.00%
2021/04/20	16.8	16.77	0	0.00	17.10	16.8	712	2.35%
2021/04/14	0	0.00	0.2	16.50	16.40	-0.2	709	-0.03%
2021/04/13	0.4	16.85	0	0.00	16.75	0.4	707	0.05%
2021/04/12	0	0.00	1	16.85	16.80	-1	701	-0.14%
2021/04/09	1.5	16.81	0	0.00	16.90	1.5	700	0.22%
2021/04/08	0	0.00	0.3	16.95	16.65	-0.3	695	-0.04%
2021/04/07	0.1	16.85	1	17.00	16.95	-0.9	688	-0.13%
2021/04/06	0.5	17.00	1	17.15	17.15	-0.5	684	-0.08%
2021/04/01	1.3	17.28	0.3	17.60	17.30	1	677	0.15%
2021/03/30	0.7	16.90	1	16.75	16.60	-0.3	643	-0.05%
2021/03/29	0.6	17.82	0	0.00	17.70	0.6	612	0.10%
2021/03/26	0	0.00	11	18.10	17.90	-11	597	-1.84%
2021/03/25	1	17.85	4	17.89	18.00	-3	566	-0.53%
2021/03/24	4.2	17.23	1	17.10	17.85	3.2	541	0.59%
2021/03/23	0.4	16.66	1	16.95	17.10	-0.6	513	-0.11%
2021/03/22	0	0.00	1	16.50	16.65	-1	484	-0.21%
2021/03/19	1.6	16.31	1	16.45	16.55	0.6	469	0.12%
2021/03/18	1.3	16.38	2	16.45	16.50	-0.7	453	-0.15%
2021/03/17	1.6	16.21	3	16.32	16.45	-1.4	451	-0.30%
2021/03/16	2.4	16.49	0.4	16.62	16.40	2	449	0.45%
2021/03/15	1	15.85	2	15.93	16.00	-1	444	-0.23%
2021/03/12	1.4	15.81	0	0.00	15.90	1.4	457	0.30%
2021/03/11	0.7	15.90	0	0.00	16.00	0.7	462	0.16%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	0.00	1	16.00	16.00	-1	469	-0.21%
2021/03/05	1	16.00	0	0.00	16.10	1	485	0.21%
2021/03/04	0	0.00	1	16.10	16.10	-1	490	-0.20%
2021/03/03	0.4	15.95	0.3	16.10	15.90	0.2	486	0.04%
2021/03/02	0	0.00	0.1	16.20	16.05	-0.1	487	-0.01%
2021/02/25	0.3	16.35	2	16.40	16.35	-1.7	501	-0.34%
2021/02/24	1	16.20	1	16.20	16.30	0	504	-0.01%
2021/02/23	1.7	15.91	0	0.00	16.25	1.7	502	0.33%
2021/02/22	0.3	15.70	0	0.00	15.85	0.3	518	0.05%
2021/02/19	0.6	15.58	0	0.00	15.65	0.6	539	0.12%
2021/02/18	0	0.00	3	15.57	15.60	-3	562	-0.53%
2021/02/17	2.7	15.10	1	15.10	15.35	1.7	579	0.30%
2021/02/05	1.5	14.93	0	0.00	15.00	1.5	601	0.24%
2021/02/04	0	0.00	0.7	14.95	14.80	-0.7	603	-0.11%
2021/02/03	0	0.00	1	14.15	14.10	-1	591	-0.17%
2021/02/01	1.3	13.87	0	0.00	14.00	1.3	584	0.23%
2021/01/29	0	0.00	0.4	14.05	13.95	-0.4	582	-0.06%
2021/01/28	0	0.00	0.5	14.10	14.00	-0.5	585	-0.09%
2021/01/25	0.9	13.86	1	14.10	14.15	-0.1	588	-0.02%
2021/01/22	0	0.00	4	14.30	14.15	-4	587	-0.68%
2021/01/21	5	14.45	0	0.00	14.45	5	584	0.85%
2021/01/19	0.3	14.80	0	0.00	14.90	0.3	576	0.05%
2021/01/15	0	0.00	0.1	15.00	14.90	-0.1	588	-0.01%
2021/01/12	0	0.00	0.1	15.54	15.35	-0.1	579	-0.02%
2021/01/11	0.1	15.50	0	0.00	15.60	0.1	570	0.02%
2021/01/07	0.4	15.90	0	0.00	16.00	0.4	569	0.07%
2020/12/22	0	16.00	0	0.00	16.15	0	543	0.01%
2020/12/18	0	0.00	1	16.20	16.25	-1	540	-0.18%
2020/12/17	0.9	16.05	46	16.20	16.20	-45.1	537	-8.40%
2020/12/16	0	0.00	1	16.10	15.95	-1	531	-0.19%
2020/12/15	0.8	15.50	0	15.95	15.80	0.8	530	0.15%
2020/12/11	0	0.00	1	16.00	16.05	-1	526	-0.19%
2020/12/10	0.6	15.93	0	0.00	16.10	0.6	522	0.11%
2020/12/09	0.3	16.00	9	16.03	16.10	-8.7	521	-1.67%
2020/12/08	0	0.00	10	16.85	16.50	-10	501	-1.99%
2020/12/04	0	0.00	5	17.60	17.55	-5	481	-1.04%
2020/12/02	0.2	17.90	59	17.95	18.00	-58.8	464	-12.65%
2020/12/01	0	0.00	5	18.30	18.20	-5	456	-1.10%
2020/11/30	10	17.35	0	0.00	17.60	10	439	2.27%
2020/11/25	0	0.00	60	17.15	17.30	-60	427	-14.02%
2020/11/24	0	0.00	120	17.14	17.15	-120	420	-28.53%	大賣/鉅額交易
2020/11/20	0.4	17.20	10	17.30	17.30	-9.6	405	-2.37%
2020/11/13	10	20.10	0	0.00	19.90	10	318	3.14%
2020/05/25	0	0.00	54	15.35	15.65	-54	1,045	-5.17%
2020/05/15	0	0.00	40	15.00	14.95	-40	1,171	-3.41%
2020/05/14	47	15.68	0	0.00	15.20	47	1,200	3.91%
2020/05/08	0	0.00	45	15.61	15.80	-45	1,615	-2.78%
2020/05/07	63	15.57	0	0.00	15.60	63	1,628	3.87%
2020/04/28	0	0.00	70	16.27	16.50	-70	1,751	-4.00%
2020/04/27	24	16.55	0	0.00	16.55	24	1,802	1.33%
2020/04/08	40	12.35	0	0.00	12.35	40	2,056	1.94%
2020/03/30	35	12.45	0	0.00	12.10	35	2,046	1.71%
2020/03/16	0	0.00	1.5	15.61	15.40	-1.5	2,119	-0.07%
2020/03/13	1	15.25	0	0.00	15.40	1	2,087	0.05%
2020/03/11	0.2	17.10	10	17.35	17.20	-9.8	1,936	-0.50%
2020/02/24	40	20.58	0	0.00	20.45	40	1,909	2.09%
2020/02/21	5	21.10	0	0.00	21.05	5	1,919	0.26%
2020/02/20	35	21.42	0	0.00	21.20	35	2,089	1.67%
2020/02/19	5	21.65	0	0.00	21.65	5	2,210	0.23%
2020/02/18	35	21.76	0	0.00	21.60	35	2,240	1.56%
2020/02/17	25	22.24	0	0.00	21.90	25	2,267	1.10%
2020/02/14	13	22.70	0	0.00	22.70	13	2,293	0.57%
2020/02/13	47	22.78	0	0.00	22.90	47	2,350	2.00%
2020/01/09	0	0.00	1	27.15	27.20	-1	1,913	-0.05%
2020/01/08	1	26.80	0	0.00	27.00	1	1,925	0.05%
2020/01/07	0	0.00	1	27.45	27.60	-1	1,913	-0.05%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,907	-0.05%
2019/12/13	0	0.00	6	26.80	26.35	-6	1,930	-0.31%
2019/12/06	1	27.25	0	0.00	27.15	1	1,888	0.05%
2019/11/28	1	27.80	0	0.00	27.60	1	1,993	0.05%
2019/11/27	3	28.23	4	28.15	28.25	-1	1,986	-0.05%
2019/11/26	3	27.77	0	0.00	28.40	3	1,935	0.15%
2019/11/22	0	0.00	14	27.35	27.35	-14	1,917	-0.73%
2019/11/20	4	28.08	1	27.85	28.10	3	1,904	0.16%
2019/11/19	1	27.85	11	28.05	28.10	-10	1,892	-0.53%
2019/11/18	1	27.45	2	27.55	27.90	-1	1,736	-0.06%
2019/11/15	0	0.00	5	25.78	25.75	-5	1,714	-0.29%
2019/11/14	0	0.00	0.1	25.45	25.50	-0.1	1,743	-0.01%
2019/11/13	2	26.10	0	0.00	25.95	2	1,826	0.11%
2019/11/12	0	0.00	9	25.50	25.70	-9	1,876	-0.48%
2019/11/11	3	25.00	0	0.00	24.40	3	1,867	0.16%
2019/11/08	5	24.80	0	0.00	24.50	5	1,904	0.26%
2019/11/07	8	23.96	15	24.33	24.20	-7	1,952	-0.36%
2019/11/04	2	23.70	0	0.00	23.40	2	2,096	0.10%
2019/10/31	5	23.75	4	23.75	23.35	1	2,138	0.05%
2019/10/29	18	23.25	0	0.00	23.20	18	2,153	0.84%
2019/10/28	4	23.50	0	0.00	23.50	4	2,176	0.18%
2019/10/25	5	23.85	0	0.00	23.80	5	2,181	0.23%
2019/10/23	0	0.00	10	23.93	23.65	-10	2,213	-0.45%
2019/10/17	0.3	23.50	0	0.00	23.65	0.3	2,247	0.01%
2019/10/15	0	0.00	1	22.75	22.65	-1	2,202	-0.05%
2019/10/14	1	22.80	0	0.00	23.00	1	2,205	0.05%
2019/10/04	0	0.00	2	22.30	22.40	-2	2,244	-0.09%
2019/10/01	4	22.50	20	22.20	22.15	-16	2,270	-0.70%
2019/09/24	0.4	23.00	0	0.00	23.10	0.4	2,220	0.02%
2019/09/11	8	23.90	0	0.00	23.75	8	2,276	0.35%
2019/09/03	0	0.00	0.1	23.40	23.05	-0.1	2,201	0.00%
2019/09/02	0	0.00	7	23.75	23.75	-7	2,189	-0.32%
2019/08/27	0	0.00	1	24.15	24.10	-1	2,279	-0.05%
2019/08/26	5	24.15	0	0.00	24.25	5	2,280	0.22%
2019/08/23	5	24.40	0	0.00	24.40	5	2,283	0.22%
2019/08/20	8	24.14	0	0.00	23.55	8	2,293	0.35%
2019/08/19	14	25.11	2	24.65	25.30	12	2,195	0.55%
2019/08/16	2	26.40	0	0.00	26.30	2	2,145	0.09%
2019/08/14	5	24.80	0	0.00	24.50	5	1,947	0.26%
2019/08/12	2	24.78	0	0.00	24.70	2	1,819	0.11%
2019/07/25	0	0.00	1	22.55	22.80	-1	1,551	-0.06%
2019/07/24	0.2	22.70	0	0.00	22.85	0.2	1,536	0.01%
2019/07/23	0	0.00	7	21.60	21.60	-7	1,533	-0.46%
2019/06/28	5	20.90	0	0.00	20.75	5	1,569	0.32%
2019/06/03	2	21.75	0	0.00	21.80	2	1,241	0.16%
2019/05/23	0.6	19.90	0	0.00	20.05	0.6	1,028	0.05%
2019/05/22	0	0.00	3	19.85	20.00	-3	1,004	-0.30%
2019/05/17	0	0.00	5	19.55	19.60	-5	962	-0.52%
2019/05/16	0	0.00	12	19.80	19.70	-12	944	-1.27%
2019/05/13	0.1	18.60	3	18.75	18.70	-2.9	822	-0.35%
2019/05/02	0	0.00	1	19.00	19.00	-1	734	-0.14%
2019/04/30	16	19.44	0	0.00	19.20	16	720	2.22%
2019/04/22	0	0.00	1	17.45	17.50	-1	546	-0.18%
2019/04/19	0.6	17.20	0	0.00	17.30	0.6	538	0.10%
2019/04/17	0.1	17.30	0	0.00	17.40	0.1	515	0.03%
2019/04/10	3	17.95	0	0.00	17.95	3	436	0.69%
2019/04/09	0	0.00	1	17.75	17.80	-1	400	-0.25%
2019/04/08	1	17.35	7	17.25	17.50	-6	375	-1.60%
2019/04/01	7	15.70	0	0.00	15.90	7	294	2.38%
2019/03/25	0.4	14.60	0	0.00	14.70	0.4	224	0.17%
2019/03/20	0	0.00	1	14.35	14.50	-1	195	-0.51%
2019/03/19	0.6	14.10	0	0.00	14.20	0.6	186	0.31%
2019/03/14	0	0.00	1	14.15	14.15	-1	173	-0.58%
2019/03/13	0.9	14.10	0	0.00	14.20	0.9	171	0.54%
2019/03/12	0.6	14.00	0	0.00	14.15	0.6	169	0.34%
2019/03/08	0	0.00	1	13.70	13.60	-1	149	-0.67%
2019/03/07	0.4	14.00	0	0.00	14.10	0.4	119	0.33%
2019/03/04	0	0.00	1	14.00	14.00	-1	121	-0.82%
2019/02/27	1	13.80	0	0.00	13.90	1	123	0.81%
2019/02/26	0.6	13.70	1	13.80	13.85	-0.4	122	-0.29%
2019/02/25	1	13.70	0	0.00	13.80	1	123	0.81%
2019/02/22	0	0.00	1	13.30	13.45	-1	117	-0.85%
2019/02/21	1	13.30	0	0.00	13.40	1	117	0.85%
2019/02/15	0	0.00	1	12.80	12.80	-1	107	-0.93%
2019/02/14	0.5	12.70	0	0.00	12.80	0.5	105	0.52%
2019/02/13	0	12.70	0	0.00	12.80	0	104	0.03%
2019/02/11	0.2	12.70	1	12.75	12.80	-0.8	103	-0.73%
2019/01/30	0.4	12.40	0	0.00	12.50	0.4	101	0.35%
2019/01/29	0.2	12.40	0	0.00	12.50	0.2	94	0.24%
2019/01/25	0.5	12.50	0	0.00	12.60	0.5	90	0.58%
2019/01/21	0	0.00	1	12.45	12.50	-1	95	-1.05%
2019/01/18	0.4	12.30	0	0.00	12.40	0.4	96	0.42%
2019/01/17	0.1	12.20	0	0.00	12.30	0.1	101	0.09%
2019/01/14	0.2	12.30	0	0.00	12.35	0.2	104	0.20%
2019/01/07	0	0.00	0.3	12.65	12.55	-0.3	106	-0.30%
2019/01/04	0.6	12.40	1	12.40	12.50	-0.4	109	-0.39%
2019/01/03	0.9	12.40	1	12.45	12.50	-0.1	118	-0.09%
2019/01/02	0.6	12.40	0	0.00	12.50	0.6	120	0.49%
2018/12/28	0.3	12.40	0	0.00	12.45	0.3	120	0.28%
2018/12/25	0.1	12.20	0	0.00	12.30	0.1	123	0.10%
2018/12/24	0.1	12.30	1	12.40	12.40	-0.9	125	-0.74%
2018/12/22	0.3	12.30	0	0.00	12.40	0.3	126	0.23%
2018/12/20	0.1	12.20	0	0.00	12.30	0.1	128	0.04%
2018/12/19	0.8	12.40	0	0.00	12.50	0.8	129	0.61%
2018/12/18	0	0.00	1	12.55	12.60	-1	130	-0.76%
2018/12/17	0.9	12.50	1	12.50	12.60	-0.1	130	-0.08%
2018/12/14	1	12.50	0	0.00	12.60	1	133	0.75%
2018/12/13	0	0.00	1	12.40	12.50	-1	124	-0.80%
2018/12/12	0.5	12.30	0	0.00	12.35	0.5	124	0.42%
2018/12/07	0.1	12.20	0	0.00	12.30	0.1	127	0.06%
2018/12/04	0.1	12.40	1	12.45	12.50	-0.9	137	-0.68%
2018/12/03	1	12.40	1	12.50	12.50	0	152	0.00%
2018/11/30	0.5	12.30	0	0.00	12.40	0.5	177	0.26%
2018/11/29	0	0.00	0.1	12.50	12.50	-0.1	188	-0.04%
2018/11/28	0.5	12.50	0	0.00	12.60	0.5	195	0.24%
2018/11/27	0.3	12.50	0	0.00	12.60	0.3	205	0.16%
2018/11/26	0	0.00	1	12.65	12.70	-1	206	-0.48%
2018/11/21	0.9	12.00	0	0.00	12.10	0.9	224	0.39%
2018/11/19	0	0.00	1	11.95	12.00	-1	237	-0.42%
2018/11/15	0	0.00	1	11.60	11.70	-1	248	-0.40%
2018/11/14	0.3	11.50	0	0.00	11.55	0.3	255	0.13%
2018/11/12	0	0.00	2	11.55	11.60	-2	260	-0.77%
2018/11/09	3	11.63	1	11.60	11.60	2	261	0.76%
2018/11/07	1	11.20	0	0.00	11.25	1	261	0.38%
2018/11/01	1	11.30	0	0.00	11.40	1	271	0.37%
2018/10/23	0	0.00	0.2	12.10	12.00	-0.2	262	-0.09%
2018/10/19	0.1	12.00	0	0.00	12.05	0.1	262	0.03%
2018/10/16	0	0.00	1	12.00	12.10	-1	262	-0.38%
2018/10/12	1.4	12.30	0	0.00	12.35	1.4	258	0.54%
2018/10/09	0	0.00	0.6	13.35	13.25	-0.6	248	-0.24%
2018/10/05	0.7	12.90	0	0.00	13.00	0.7	251	0.28%
2018/10/03	0	0.00	0.3	13.35	13.25	-0.3	253	-0.11%
2018/09/26	0.3	13.30	0	0.00	13.40	0.3	267	0.09%
2018/09/21	0	0.00	0.1	13.25	13.15	-0.1	267	-0.03%
2018/09/13	0.2	13.20	1	13.30	13.30	-0.8	281	-0.30%
2018/09/06	1	13.20	1	13.60	13.70	0	266	0.00%
2018/09/03	0	0.00	0.1	15.10	14.90	-0.1	240	-0.04%
2018/08/30	1	15.05	0	0.00	15.00	1	270	0.37%
2018/08/22	1	15.10	2	14.88	14.90	-1	259	-0.39%
2018/08/21	0.6	14.80	0	0.00	14.90	0.6	258	0.23%
2018/08/17	0	0.00	5	14.55	14.55	-5	267	-1.87%
2018/08/16	0	0.00	0	14.40	14.30	0	265	-0.02%
2018/08/15	0	0.00	0	14.35	14.25	0	266	-0.01%
2018/08/14	0.5	14.20	0	0.00	14.35	0.5	269	0.20%
2018/08/13	0	0.00	0.4	14.35	14.20	-0.4	271	-0.16%
2018/08/10	0.2	14.30	0	0.00	14.45	0.2	275	0.08%
2018/07/31	0	0.00	0	14.45	14.35	0	289	-0.01%
2018/07/24	0.2	14.10	0	0.00	14.20	0.2	302	0.08%
2018/07/17	0	14.10	0	0.00	14.20	0	331	0.01%
2018/07/12	2	14.05	2	14.20	14.25	0	390	0.00%
2018/07/05	0	0.00	0.4	14.00	13.85	-0.4	454	-0.08%
2018/07/04	3	14.30	0	0.00	14.30	3	511	0.59%
2018/07/03	2	14.55	0	0.00	14.60	2	519	0.39%
2018/07/02	0.2	14.70	0	0.00	14.80	0.2	522	0.04%
2018/06/25	1	15.20	5	15.18	15.05	-4	536	-0.74%
2018/06/20	0	14.80	0	0.00	14.90	0	531	0.01%
2018/06/19	0	0.00	0.3	14.95	14.85	-0.3	528	-0.05%
2018/06/15	0.4	14.90	0	0.00	15.00	0.4	525	0.07%
2018/06/14	0	0.00	2	15.08	15.05	-2	524	-0.38%
2018/06/13	6	15.00	0	0.00	15.10	6	524	1.14%
2018/06/12	0	0.00	1	15.15	15.25	-1	523	-0.19%
2018/06/11	1	15.10	0	0.00	15.05	1	524	0.19%
2018/06/08	0	14.90	0	0.00	15.05	0	524	0.00%
2018/05/30	0	0.00	8	14.10	14.05	-8	463	-1.74%
2018/05/29	0	0.00	0.2	14.25	14.15	-0.2	461	-0.05%
2018/05/28	4	13.83	0.4	14.00	13.90	3.6	456	0.78%
2018/05/23	2	14.15	0	0.00	14.15	2	446	0.45%
2018/05/22	2	14.25	0	0.00	14.25	2	445	0.45%
2018/05/21	0.5	14.40	1	14.50	14.50	-0.5	444	-0.12%
2018/05/18	0.1	14.40	0	0.00	14.50	0.1	448	0.03%
2018/05/17	0	0.00	1	14.40	14.40	-1	444	-0.23%
2018/05/16	1.7	14.36	5	14.40	14.40	-3.3	444	-0.75%
2018/05/15	2	14.20	0	0.00	14.20	2	443	0.45%
2018/05/14	3	14.30	0	0.00	14.30	3	452	0.66%
2018/05/11	0.4	14.30	2	14.45	14.40	-1.6	447	-0.36%
2018/05/09	0	0.00	1	14.30	14.30	-1	442	-0.23%
2018/05/07	0.1	14.50	0	0.00	14.60	0.1	444	0.03%
2018/05/03	0.4	14.00	0	0.00	14.10	0.4	447	0.09%
2018/05/02	2	14.20	0	0.00	14.35	2	446	0.45%
2018/04/30	0.5	14.50	0	0.00	14.60	0.5	441	0.11%
2018/04/25	0	0.00	0.4	14.75	14.45	-0.4	440	-0.08%
2018/04/20	1	15.45	2	15.33	15.20	-1	421	-0.24%
2018/04/19	1	14.95	0	0.00	15.10	1	396	0.25%
2018/04/16	1	14.45	1	14.95	14.35	0	370	0.00%
2018/04/13	0	13.80	0	0.00	13.90	0	358	0.01%
2018/04/11	0	0.00	1	13.95	13.80	-1	362	-0.28%
2018/04/10	0.5	14.20	0	0.00	14.35	0.5	358	0.15%
2018/04/09	0	0.00	1	14.05	14.05	-1	334	-0.30%
2018/03/22	0.2	13.00	0	0.00	13.10	0.2	357	0.06%
2018/03/15	1	13.30	1	13.20	13.20	0	353	0.00%
2018/03/13	0.2	12.80	0	0.00	12.90	0.2	343	0.05%
2018/03/09	0.4	12.90	0	0.00	13.05	0.4	338	0.13%
2018/03/06	0	0.00	4	12.90	12.90	-4	332	-1.20%
2018/03/02	4	12.68	0	0.00	12.80	4	330	1.21%
2018/02/21	0	0.00	0.1	12.50	12.25	-0.1	319	-0.04%
2018/02/07	0.1	12.50	1	12.60	12.65	-0.9	307	-0.30%
2018/02/06	0.5	12.40	0	0.00	12.50	0.5	308	0.16%
2018/02/05	0.2	13.10	1	13.20	13.20	-0.8	297	-0.26%
2018/02/02	0.8	13.10	0	0.00	13.20	0.8	296	0.27%
2018/01/31	0.3	12.90	0	0.00	13.00	0.3	295	0.12%
2018/01/23	0	13.10	0	0.00	13.20	0	279	0.01%
2018/01/18	0	0.00	1	13.30	13.20	-1	275	-0.36%
2018/01/17	0.8	13.30	1	13.30	13.40	-0.2	273	-0.07%
2018/01/16	1	13.05	0	0.00	13.25	1	270	0.37%
2018/01/12	0	13.00	0	0.00	13.10	0	269	0.01%
2018/01/11	0	0.00	0.2	13.25	13.15	-0.2	267	-0.08%
2018/01/10	1	13.30	1	13.35	13.40	0	267	0.00%
2018/01/09	0	13.10	0	0.00	13.20	0	263	0.01%
2018/01/05	1	13.85	0	0.00	13.70	1	247	0.40%
2018/01/03	5	14.20	6	14.15	14.10	-1	217	-0.46%
2018/01/02	0	0.00	1	13.10	13.45	-1	183	-0.55%