三發地產 (9946)-國泰-桃園券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.10
漲跌
▼0.50
漲幅
-1.33%
成交量
2,656張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.05	1	36.85	37.10	0	1,255	0.00%
2024/04/29	0	37.50	3	37.53	37.60	-3	1,214	-0.24%
2024/04/26	9	37.41	2	37.68	37.50	7	1,159	0.60%
2024/04/25	0	0.00	1	34.80	35.55	-1	1,092	-0.09%
2024/04/24	3	32.87	3	33.35	33.00	0	1,034	0.00%
2024/04/22	0	0.00	1	31.65	31.35	-1	979	-0.10%
2024/04/19	2	30.80	0	0.00	30.95	2	935	0.21%
2024/04/18	1	29.95	1	30.90	31.00	0	906	0.00%
2024/04/17	2	29.80	0	0.00	29.95	2	873	0.23%
2024/04/12	26	30.05	25	30.36	29.90	1	819	0.12%
2024/04/11	0	0.00	16	30.38	30.90	-16	785	-2.04%
2024/04/10	2	29.80	4	29.95	29.85	-2	748	-0.27%
2024/04/09	10	29.20	0	0.00	28.70	10	703	1.42%
2024/04/08	0	0.00	4	27.20	27.55	-4	684	-0.58%
2024/04/03	1	26.50	0	0.00	26.40	1	671	0.15%
2024/04/01	0	0.00	7	26.00	26.10	-7	652	-1.07%
2024/03/25	0	0.00	5	24.70	24.60	-5	595	-0.84%
2024/03/22	0	24.25	0	0.00	24.30	0	588	0.00%
2024/03/20	0	0.00	0.2	23.75	23.80	-0.2	577	-0.04%
2024/03/13	0	0.00	1	23.80	23.80	-1	551	-0.18%
2024/03/11	0	0.00	10	24.65	24.45	-10	560	-1.78%
2024/03/08	2	25.00	0	0.00	24.95	2	550	0.36%
2024/03/07	5	25.05	0	0.00	25.30	5	531	0.94%
2024/03/06	9	24.91	0	0.00	25.15	9	537	1.67%
2024/03/05	17	24.67	0	0.00	24.70	17	521	3.26%
2024/01/22	0	0.00	1	21.10	21.05	-1	520	-0.19%
2024/01/19	0	0.00	1	20.50	20.60	-1	519	-0.19%
2024/01/15	0	0.00	1	21.00	20.90	-1	524	-0.19%
2024/01/04	0	0.00	2	21.30	21.35	-2	574	-0.35%
2024/01/02	0	0.00	2	21.00	21.00	-2	583	-0.34%
2023/12/21	0	0.00	1	19.60	19.70	-1	597	-0.17%
2023/12/18	20	19.92	2	19.65	19.70	18	585	3.07%
2023/12/13	0	0.00	3	19.10	19.25	-3	576	-0.52%
2023/12/07	1	19.79	5	19.40	19.10	-4	562	-0.71%
2023/12/01	0	0.00	7	21.04	21.50	-7	516	-1.36%
2023/11/28	0	0.00	4	20.64	20.65	-4	491	-0.81%
2023/11/27	0	0.00	3	20.30	20.20	-3	485	-0.62%
2023/11/24	0	0.00	2	20.60	20.30	-2	475	-0.42%
2023/11/22	0	0.00	3	20.80	20.90	-3	462	-0.65%
2023/11/20	0	0.00	3	20.27	20.40	-3	443	-0.68%
2023/11/16	1	19.55	4	19.70	19.80	-3	416	-0.72%
2023/11/09	0	0.00	7	19.01	18.85	-7	363	-1.93%
2023/11/08	1	19.30	1	18.95	19.15	0	349	0.00%
2023/11/07	0	0.00	1	18.85	18.90	-1	341	-0.29%
2023/11/06	1	18.50	0	0.00	18.50	1	330	0.30%
2023/11/03	1	18.15	5.2	17.87	18.05	-4.2	325	-1.28%
2023/11/02	1	17.80	4	17.81	17.85	-3	318	-0.94%
2023/11/01	0	0.00	3.1	17.30	17.35	-3.1	309	-1.00%
2023/10/30	0	0.00	0	17.35	17.30	0	303	0.00%
2023/10/25	2	16.90	0	0.00	17.20	2	295	0.68%
2023/10/18	1	17.00	1	17.10	17.35	0	256	0.00%
2023/10/17	1	17.30	2	17.18	17.40	-1	240	-0.42%
2023/10/16	3	16.85	2	16.93	16.95	1	218	0.46%
2023/10/12	2	16.35	1	16.15	16.50	1	201	0.50%
2023/10/06	4	16.63	5	16.68	16.65	-1	188	-0.53%
2023/10/05	6	16.13	18	16.32	16.30	-12	178	-6.73%
2023/10/04	3	15.77	13.5	15.99	16.00	-10.5	168	-6.24%
2023/10/03	3	15.35	3.1	15.57	15.65	-0.1	159	-0.06%
2023/10/02	0	0.00	1	15.30	15.15	-1	149	-0.67%
2023/09/28	6	14.93	0	0.00	15.10	6	145	4.12%
2023/09/26	1	14.60	0	0.00	14.70	1	142	0.70%
2023/09/25	1	14.65	0	0.00	14.70	1	143	0.70%
2023/09/20	0.1	14.65	0	0.00	14.70	0.1	141	0.04%
2023/09/18	0	0.00	1	14.70	14.70	-1	140	-0.71%
2023/09/15	2	14.40	0	0.00	14.40	2	140	1.43%
2023/09/12	2	14.20	0	0.00	14.30	2	139	1.43%
2023/09/08	1	14.20	0	0.00	14.15	1	141	0.70%
2023/09/07	1	14.30	0	0.00	14.35	1	140	0.71%
2023/09/06	0	0.00	3	14.25	14.30	-3	140	-2.13%
2023/09/05	10	14.30	0	0.00	14.30	10	141	7.08%
2023/09/04	1	14.20	0	0.00	14.25	1	141	0.71%
2023/09/01	4	14.34	0	0.00	14.20	4	139	2.86%
2023/08/31	1	14.35	0	0.00	14.40	1	136	0.73%
2023/08/30	1	14.20	0	0.00	14.40	1	136	0.73%
2023/08/28	0	0.00	3	14.43	14.25	-3	134	-2.22%
2023/08/25	3	13.90	0	0.00	13.75	3	129	2.32%
2023/08/24	1	14.15	0	0.00	14.10	1	127	0.78%
2023/08/22	6	14.06	0	0.00	14.00	6	130	4.61%
2023/08/21	3	14.12	0	0.00	14.10	3	139	2.15%
2023/08/17	2	13.90	0	0.00	13.90	2	144	1.38%
2023/08/11	5	14.00	0	0.00	14.10	5	162	3.08%
2023/08/10	2	14.10	0	0.00	14.25	2	158	1.26%
2023/08/09	1	14.40	0	0.00	14.25	1	159	0.63%
2023/08/08	1	14.05	0	0.00	14.10	1	155	0.65%
2023/07/28	0	0.00	1	14.20	14.20	-1	162	-0.62%
2023/07/26	1	13.85	0	0.00	13.90	1	167	0.60%
2023/07/19	2	13.50	0	0.00	13.55	2	190	1.05%
2023/07/18	1	13.50	0	0.00	13.50	1	208	0.48%
2023/07/17	0	0.00	2	13.70	13.70	-2	213	-0.94%
2023/07/14	2	13.93	0	0.00	13.85	2	241	0.83%
2023/07/11	3	13.92	0	0.00	14.00	3	305	0.98%
2023/07/10	1	14.05	0	0.00	14.00	1	304	0.33%
2023/07/07	1	14.10	0	0.00	14.15	1	303	0.33%
2023/07/05	1	14.25	0	0.00	14.30	1	303	0.33%
2023/06/30	0	0.00	3	14.35	14.30	-3	302	-0.99%
2023/06/27	3	14.20	0	0.00	14.25	3	301	1.00%
2023/06/26	1	14.55	0	0.00	14.35	1	300	0.33%
2023/06/20	1	14.15	0	0.00	14.15	1	298	0.33%
2023/06/12	0.9	14.80	0	0.00	14.85	0.9	289	0.31%
2023/06/01	1	14.95	0	0.00	14.95	1	284	0.35%
2023/05/31	0	0.00	1	15.05	15.00	-1	283	-0.35%
2023/05/30	4	14.98	0	0.00	14.95	4	283	1.41%
2023/05/25	0	0.00	1	15.15	15.35	-1	276	-0.36%
2023/05/23	0	0.00	2	14.95	14.80	-2	263	-0.76%
2023/05/22	3.1	14.86	0.4	14.70	14.85	2.7	259	1.02%
2023/05/19	1	14.55	0	0.00	14.60	1	252	0.40%
2023/05/17	0	0.00	1	14.55	14.45	-1	249	-0.40%
2023/05/11	1	13.95	0	0.00	13.95	1	241	0.41%
2023/05/09	1	14.15	7	14.25	14.20	-6	236	-2.54%
2023/05/08	1	14.35	0	0.00	14.40	1	233	0.43%
2023/05/05	2	14.48	0	0.00	14.50	2	229	0.87%
2023/05/04	8	14.48	7	14.49	14.50	1	225	0.44%
2023/05/03	1	14.35	0	0.00	14.50	1	225	0.44%
2023/04/27	4	14.35	0	0.00	14.40	4	215	1.86%
2023/04/26	1	14.40	0	0.00	14.30	1	212	0.47%
2023/04/25	2	14.35	10	14.33	14.25	-8	209	-3.83%
2023/04/24	2	14.45	5	14.58	14.55	-3	198	-1.51%
2023/04/21	7	14.31	4	14.39	14.35	3	190	1.58%
2023/04/20	5	14.06	0	0.00	13.95	5	170	2.92%
2023/04/19	3	13.65	5	14.11	14.00	-2	162	-1.23%
2023/04/18	12.8	13.64	0	0.00	13.60	12.8	133	9.55%
2023/04/17	6	12.88	3	13.17	13.45	3	113	2.64%
2023/03/22	0	12.00	0	0.00	11.90	0	52	0.01%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.02%
2023/03/15	0	12.30	0	0.00	11.95	0	52	0.01%
2023/03/08	1	12.20	0	0.00	12.20	1	55	1.79%
2023/03/06	0	0.00	1	12.10	12.10	-1	52	-1.89%
2023/03/03	0.1	12.10	0	0.00	12.10	0.1	53	0.16%
2023/03/02	1	12.10	0	0.00	12.10	1	52	1.89%
2023/02/23	0	12.35	0	0.00	12.25	0	52	0.01%
2023/02/21	0	11.90	0	0.00	12.05	0	50	0.00%
2023/02/15	0.2	11.95	0	0.00	11.95	0.2	49	0.41%
2023/01/31	1	11.95	0	0.00	12.00	1	43	2.29%
2023/01/13	1	12.05	0	0.00	11.95	1	43	2.29%
2023/01/12	0.1	12.05	0	0.00	12.05	0.1	43	0.23%
2023/01/11	0	12.10	0	0.00	12.15	0	42	0.00%
2022/12/19	0	12.15	0	0.00	12.35	0	67	0.00%
2022/12/05	1	12.25	0	0.00	12.35	1	98	1.01%
2022/11/17	0	11.70	0	0.00	11.75	0	98	0.00%
2022/10/18	0.1	11.90	0	0.00	11.75	0.1	98	0.05%
2022/10/04	0.1	12.00	0	0.00	12.15	0.1	95	0.10%
2022/09/29	0	12.30	0	0.00	12.20	0	91	0.01%
2022/09/21	0	12.80	0	0.00	12.80	0	85	0.01%
2022/09/19	2	13.68	0	0.00	13.30	2	81	2.44%
2022/09/16	1	13.80	0	0.00	13.85	1	76	1.31%
2022/09/14	2	13.85	0	0.00	13.90	2	71	2.79%
2022/07/29	0	13.05	0	0.00	13.05	0	80	0.00%
2022/05/11	0	0.00	1	12.10	12.10	-1	132	-0.76%
2022/04/28	0	12.55	0	0.00	12.75	0	134	0.01%
2022/04/25	0	13.10	0	0.00	12.85	0	134	0.01%
2022/04/19	0	13.35	0	0.00	13.15	0	134	0.00%
2022/03/31	0	13.50	0	0.00	13.40	0	129	0.02%
2022/03/16	2	13.83	1	13.90	13.90	1	122	0.82%
2022/03/10	0	0.00	1	14.00	13.95	-1	124	-0.80%
2022/03/09	1	13.80	0	0.00	13.85	1	125	0.80%
2022/02/23	0	15.00	0	0.00	14.25	0	127	0.00%
2022/02/17	1	14.90	0	0.00	14.70	1	115	0.86%
2022/02/16	0	0.00	0.3	15.00	15.05	-0.3	111	-0.25%
2022/01/20	0.1	14.65	0	0.00	14.75	0.1	115	0.05%
2022/01/10	0.1	14.85	0	0.00	14.80	0.1	116	0.04%
2021/12/30	0.1	15.00	0	0.00	15.10	0.1	120	0.08%
2021/11/05	0	0.00	1	15.10	15.20	-1	300	-0.33%
2021/11/03	1	15.00	0	0.00	15.05	1	307	0.33%
2021/10/04	0	14.50	0	0.00	14.50	0	334	0.01%
2021/09/29	0.5	15.50	0	0.00	15.45	0.5	326	0.14%
2021/08/31	0	0.00	1	16.60	16.50	-1	262	-0.38%
2021/08/25	1	16.60	0	0.00	16.50	1	254	0.39%
2021/07/27	1	15.20	0	0.00	15.25	1	234	0.43%
2021/07/08	1	14.90	0	0.00	14.80	1	310	0.32%
2021/06/25	0	0.00	4	15.00	15.00	-4	423	-0.94%
2021/06/17	0	0.00	5	14.90	14.90	-5	584	-0.85%
2021/06/01	1	14.85	0	0.00	14.90	1	693	0.14%
2021/05/27	0	0.00	2.2	14.97	15.15	-2.2	713	-0.31%
2021/05/05	0	0.00	1	16.05	16.00	-1	735	-0.14%
2021/04/26	0	0.00	2	16.80	16.80	-2	734	-0.27%
2021/04/23	3	16.87	0	0.00	17.00	3	732	0.41%
2021/04/22	1	16.90	0	0.00	16.65	1	732	0.14%
2021/04/21	0	0.00	1.7	17.08	17.15	-1.7	726	-0.24%
2021/04/19	1	16.55	6	16.51	16.60	-5	713	-0.70%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/13	3	16.85	0	0.00	16.75	3	707	0.42%
2021/04/09	2	17.00	0.1	16.80	16.90	1.9	700	0.26%
2021/04/08	0.3	16.70	1	16.75	16.65	-0.7	695	-0.10%
2021/04/07	2.3	17.00	0	0.00	16.95	2.3	688	0.33%
2021/04/06	3	17.15	0	0.00	17.15	3	684	0.44%
2021/04/01	3.3	17.36	0	0.00	17.30	3.3	677	0.49%
2021/03/31	9.3	17.10	6	17.08	17.30	3.3	664	0.50%
2021/03/30	3	16.65	1	16.65	16.60	2	643	0.31%
2021/03/26	0.6	18.00	0	0.00	17.90	0.6	597	0.09%
2021/03/24	1	17.85	0.1	17.85	17.85	0.9	541	0.17%
2021/03/19	0	0.00	4	16.45	16.55	-4	469	-0.85%
2021/03/18	0	16.45	0	0.00	16.50	0	453	0.00%
2021/03/08	0.1	15.90	0	0.00	16.00	0.1	469	0.01%
2021/03/05	0.1	15.99	0	0.00	16.10	0.1	485	0.03%
2021/03/02	0	16.20	0	0.00	16.05	0	487	0.00%
2021/02/23	0	0.00	3	16.10	16.25	-3	502	-0.60%
2021/01/22	1	14.20	0	0.00	14.15	1	587	0.17%
2021/01/14	2	14.95	0	0.00	14.95	2	584	0.34%
2021/01/08	1	15.85	0	0.00	15.90	1	567	0.18%
2021/01/04	0	16.50	0	0.00	16.15	0	564	0.00%
2020/12/11	1	16.00	0	0.00	16.05	1	526	0.19%
2020/12/08	4	16.61	0	0.00	16.50	4	501	0.80%
2020/12/07	1	17.05	0	0.00	17.25	1	487	0.20%
2020/12/04	1	17.65	0	0.00	17.55	1	481	0.21%
2020/12/01	1	18.30	0	0.00	18.20	1	456	0.22%
2020/08/14	0	0.00	1	17.70	17.75	-1	423	-0.24%
2020/07/06	0	0.00	0.4	15.25	15.25	-0.4	378	-0.11%
2020/05/29	0	0.00	2	15.60	15.40	-2	918	-0.22%
2020/03/20	0	0.00	2	10.20	10.20	-2	2,039	-0.10%
2020/03/16	4	15.80	0	0.00	15.40	4	2,119	0.19%
2020/03/09	1	19.50	0	0.00	18.55	1	1,855	0.05%
2020/03/02	0	0.00	2	20.20	20.00	-2	1,914	-0.10%
2020/02/25	2	20.25	1	20.30	20.40	1	1,898	0.05%
2020/02/20	1	21.20	0	0.00	21.20	1	2,089	0.05%
2020/02/18	0	0.00	10	21.60	21.60	-10	2,240	-0.45%
2020/02/13	1	22.85	1	22.75	22.90	0	2,350	0.00%
2020/02/12	5	22.10	11	22.13	22.05	-6	2,352	-0.26%
2020/02/11	10	23.20	0	0.00	22.85	10	2,222	0.45%
2020/01/13	0	0.00	1	28.60	28.10	-1	1,971	-0.05%
2020/01/09	2	27.20	0	0.00	27.20	2	1,913	0.10%
2019/12/23	0	0.00	1.1	26.85	26.80	-1.1	1,907	-0.06%
2019/12/18	0	0.00	2	26.20	26.20	-2	1,941	-0.10%
2019/12/16	1	26.65	0	0.00	26.40	1	1,941	0.05%
2019/12/13	0	0.00	15	26.45	26.35	-15	1,930	-0.78%
2019/12/11	5	27.20	0	0.00	27.20	5	1,901	0.26%
2019/12/05	2	27.53	1	27.50	27.50	1	1,896	0.05%
2019/12/04	1	27.30	1	27.45	27.45	0	1,929	0.00%
2019/12/02	10	27.25	0	0.00	27.25	10	1,989	0.50%
2019/11/27	1	28.00	0	0.00	28.25	1	1,986	0.05%
2019/11/26	0	0.00	5	28.30	28.40	-5	1,935	-0.26%
2019/11/21	2	27.78	4	27.68	27.75	-2	1,907	-0.10%
2019/11/20	0	0.00	1	28.00	28.10	-1	1,904	-0.05%
2019/11/19	10	28.60	8	28.76	28.10	2	1,892	0.11%
2019/11/18	5	27.73	3	26.75	27.90	2	1,736	0.12%
2019/11/15	3	26.10	0	0.00	25.75	3	1,714	0.17%
2019/11/13	0	0.00	10	25.95	25.95	-10	1,826	-0.55%
2019/11/11	0	0.00	2	24.40	24.40	-2	1,867	-0.11%
2019/11/08	2	24.58	0	0.00	24.50	2	1,904	0.11%
2019/11/07	1	24.65	7	24.22	24.20	-6	1,952	-0.31%
2019/10/23	0	0.00	5	24.00	23.65	-5	2,213	-0.23%
2019/10/17	0	0.00	3	23.80	23.65	-3	2,247	-0.13%
2019/10/16	3	22.80	0	0.00	23.30	3	2,219	0.14%
2019/10/14	0	0.00	1	22.75	23.00	-1	2,205	-0.05%
2019/10/08	5	22.30	0	0.00	22.35	5	2,213	0.23%
2019/10/02	0	0.00	2	22.30	22.20	-2	2,261	-0.09%
2019/10/01	6	22.34	5	22.45	22.15	1	2,270	0.04%
2019/09/26	0	0.00	1	23.10	23.30	-1	2,242	-0.04%
2019/09/25	1	22.70	0	0.00	22.70	1	2,245	0.04%
2019/09/24	2	23.10	0	0.00	23.10	2	2,220	0.09%
2019/09/19	0	0.00	1	23.45	23.50	-1	2,223	-0.04%
2019/09/18	1	23.25	0	0.00	23.15	1	2,229	0.04%
2019/09/17	3	23.10	0	0.00	23.15	3	2,243	0.13%
2019/09/12	1	23.60	0	0.00	23.60	1	2,248	0.04%
2019/09/09	5	23.65	0	0.00	23.65	5	2,274	0.22%
2019/09/06	1	24.25	2	24.10	24.20	-1	2,252	-0.04%
2019/09/05	0	0.00	4	24.80	24.75	-4	2,217	-0.18%
2019/09/03	0	0.00	3	23.25	23.05	-3	2,201	-0.14%
2019/08/28	1	24.10	0	0.00	23.90	1	2,271	0.04%
2019/08/27	5	24.35	0	0.00	24.10	5	2,279	0.22%
2019/08/26	0	0.00	1	24.25	24.25	-1	2,280	-0.04%
2019/08/23	1	24.15	0	0.00	24.40	1	2,283	0.04%
2019/08/22	2	24.45	0	0.00	24.50	2	2,270	0.09%
2019/08/21	1	23.60	1	23.90	23.90	0	2,279	0.00%
2019/08/20	3	24.22	0	0.00	23.55	3	2,293	0.13%
2019/08/16	6	26.57	4	26.33	26.30	2	2,145	0.09%
2019/08/15	4	25.65	0	0.00	25.70	4	2,036	0.20%
2019/08/12	0	0.00	1	24.30	24.70	-1	1,819	-0.05%
2019/08/08	2	23.85	1	23.80	24.10	1	1,789	0.06%
2019/08/07	0	0.00	4	22.98	22.95	-4	1,704	-0.23%
2019/08/06	4	22.30	0	0.00	22.25	4	1,644	0.24%
2019/08/05	0	0.00	4	23.03	23.00	-4	1,609	-0.25%
2019/07/31	0	0.00	1	22.35	22.20	-1	1,577	-0.06%
2019/07/30	3	22.03	0	0.00	22.00	3	1,570	0.19%
2019/07/26	0	0.00	1	22.85	22.85	-1	1,552	-0.06%
2019/07/25	1	22.50	0	0.00	22.80	1	1,551	0.06%
2019/07/24	0	0.00	2	22.20	22.85	-2	1,536	-0.13%
2019/07/23	0	0.00	9	21.58	21.60	-9	1,533	-0.59%
2019/07/22	0	0.00	1	21.20	21.20	-1	1,529	-0.07%
2019/07/10	1	21.30	9	21.31	21.35	-8	1,519	-0.53%
2019/07/08	5	21.60	2	21.50	21.70	3	1,511	0.20%
2019/07/05	0	0.00	1	21.45	21.45	-1	1,520	-0.07%
2019/06/28	10	20.75	0	0.00	20.75	10	1,569	0.64%
2019/06/26	0	0.00	15	21.20	21.05	-15	1,572	-0.95%
2019/06/18	2	20.20	0	0.00	20.05	2	1,477	0.14%
2019/06/17	1	20.55	0	0.00	20.60	1	1,460	0.07%
2019/06/11	11	21.06	0	0.00	20.85	11	1,408	0.78%
2019/06/06	1	20.85	0	0.00	20.60	1	1,326	0.08%
2019/06/04	12	21.33	1	21.40	21.35	11	1,276	0.86%
2019/06/03	0	0.00	5	21.65	21.80	-5	1,241	-0.40%
2019/05/30	1	21.00	0	0.00	20.90	1	1,186	0.08%
2019/05/29	6	20.71	0	0.00	20.80	6	1,161	0.52%
2019/05/28	5	21.35	5	21.15	21.00	0	1,146	0.00%
2019/05/27	0	0.00	4.2	20.87	21.35	-4.2	1,100	-0.38%
2019/05/24	5	20.15	5	20.20	20.25	0	1,051	0.00%
2019/05/23	1	19.95	0	0.00	20.05	1	1,028	0.10%
2019/05/20	2.2	19.45	0	0.00	19.50	2.2	966	0.23%
2019/05/17	2	19.60	0	0.00	19.60	2	962	0.21%
2019/05/16	2	19.75	0	0.00	19.70	2	944	0.21%
2019/05/06	2	18.73	0	0.00	18.80	2	767	0.26%
2019/05/03	3	19.05	0	0.00	18.90	3	747	0.40%
2019/04/25	0	0.00	2	18.00	18.35	-2	610	-0.33%
2019/03/20	0	0.00	1	14.50	14.50	-1	195	-0.51%
2019/03/07	1	14.20	0	0.00	14.10	1	119	0.84%
2019/02/22	0	0.00	1	13.30	13.45	-1	117	-0.85%
2019/02/21	0.3	13.30	0	0.00	13.40	0.3	117	0.21%
2019/02/20	0	0.00	21	13.35	13.35	-21	117	-17.84%
2018/12/20	1	12.35	0	0.00	12.30	1	128	0.78%
2018/12/07	1	12.25	0	0.00	12.30	1	127	0.78%
2018/11/16	1	11.95	0	0.00	11.90	1	242	0.41%
2018/09/28	0	0.00	10	13.30	13.40	-10	258	-3.87%
2018/09/07	10	13.35	0	0.00	13.50	10	279	3.58%
2018/09/06	10	13.80	0	0.00	13.70	10	266	3.75%
2018/09/05	4	14.80	0	0.00	14.70	4	248	1.61%
2018/06/27	2	14.78	0	0.00	14.70	2	538	0.37%
2018/06/25	2	15.25	0	0.00	15.05	2	536	0.37%
2018/06/22	2	14.90	0	0.00	14.95	2	526	0.38%
2018/06/20	0	0.00	1	14.75	14.90	-1	531	-0.19%
2018/06/11	0	0.00	1	15.10	15.05	-1	524	-0.19%
2018/05/14	0	0.00	5	14.30	14.30	-5	452	-1.10%
2018/04/12	5	14.08	0	0.00	14.05	5	361	1.38%
2018/04/10	2	14.70	0	0.00	14.35	2	358	0.56%
2018/04/09	0	0.00	4	13.80	14.05	-4	334	-1.20%
2018/04/02	4	13.74	0	0.00	13.65	4	337	1.19%