三發地產 (9946)-群益金鼎券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.85
漲跌
▼0.40
漲幅
-1.07%
成交量
1,450張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	36.85	4	36.88	36.85	0	1,583	0.00%
2024/05/14	5	37.24	5	37.38	37.25	0	1,566	0.00%
2024/05/13	8	37.94	8	36.30	38.00	0	1,550	0.00%
2024/05/09	7	36.81	7.1	37.98	36.70	-0.1	1,490	0.00%
2024/05/08	11	38.62	11	38.00	38.70	0	1,447	0.00%
2024/05/07	11	38.70	11	38.52	38.75	0	1,410	0.00%
2024/05/06	3	39.33	3	39.35	39.35	0	1,375	0.00%
2024/05/03	8	37.50	1	38.80	39.00	7	1,335	0.52%
2024/04/26	11	37.55	0	0.00	37.50	11	1,159	0.95%
2024/04/19	1	31.00	0	0.00	30.95	1	935	0.11%
2024/04/11	0.1	31.80	0	0.00	30.90	0.1	785	0.01%
2024/03/12	8	23.80	8	23.55	23.80	0	577	0.00%
2024/02/02	0	0.00	60	22.35	22.30	-60	507	-11.81%
2023/12/04	0	0.00	2	21.30	21.40	-2	522	-0.38%
2023/11/24	7	20.45	0	0.00	20.30	7	475	1.47%
2023/11/21	4	20.23	0	0.00	20.40	4	454	0.88%
2023/11/17	1	19.80	0	0.00	19.95	1	427	0.23%
2023/10/27	1	17.20	0	0.00	17.30	1	299	0.33%
2023/10/25	9	16.80	0	0.00	17.20	9	295	3.05%
2023/10/24	2	17.08	0	0.00	17.10	2	285	0.70%
2023/10/23	1	17.10	0	0.00	17.15	1	280	0.36%
2023/10/20	2	17.18	0	0.00	17.30	2	274	0.73%
2023/10/18	2	16.88	0	0.00	17.35	2	256	0.78%
2023/10/17	2	17.08	0	0.00	17.40	2	240	0.83%
2023/10/13	1	16.40	0	0.00	16.55	1	207	0.48%
2023/10/11	22	16.15	0	0.00	16.10	22	197	11.13%
2023/10/05	4	16.09	0	0.00	16.30	4	178	2.24%
2023/10/04	2	15.98	0	0.00	16.00	2	168	1.19%
2023/05/25	11	15.33	11	15.43	15.35	0	276	0.00%
2023/04/19	1	13.90	1	14.10	14.00	0	162	0.00%
2023/04/18	1	13.45	4	13.59	13.60	-3	133	-2.24%
2023/04/14	3	12.63	0	0.00	12.60	3	81	3.69%
2023/02/10	8	11.90	0	0.00	11.85	8	46	17.06%
2022/12/09	16	12.23	0	0.00	12.20	16	80	19.79%
2022/11/17	10	11.65	0	0.00	11.75	10	98	10.17%
2022/11/16	10	11.70	0	0.00	11.70	10	97	10.21%
2022/09/23	15	12.68	0	0.00	12.75	15	86	17.35%
2022/09/16	0	0.00	1	13.85	13.85	-1	76	-1.31%
2022/09/13	1	13.65	0	0.00	14.15	1	67	1.48%
2022/07/05	0	0.00	10	12.95	12.85	-10	90	-11.06%
2022/07/01	0	0.00	8	12.83	12.65	-8	92	-8.68%
2022/06/30	0	0.00	1	12.90	12.85	-1	95	-1.05%
2022/05/16	0	0.00	10	12.45	12.55	-10	136	-7.32%
2022/05/13	0	0.00	30	11.94	12.15	-30	137	-21.82%
2021/11/15	3	15.50	0	0.00	15.55	3	266	1.12%
2021/09/10	4	16.15	0	0.00	16.10	4	315	1.27%
2021/09/07	20	16.83	0	0.00	17.00	20	301	6.63%
2021/06/11	0	0.00	1	15.05	15.30	-1	618	-0.16%
2021/05/14	2	14.55	0	0.00	14.65	2	741	0.27%
2021/04/06	0	0.00	1	17.30	17.15	-1	684	-0.15%
2021/02/22	0	0.00	1	15.65	15.85	-1	518	-0.19%
2021/01/14	2	14.90	0	0.00	14.95	2	584	0.34%
2021/01/04	2	15.95	0	0.00	16.15	2	564	0.35%
2020/12/25	6	16.00	0	0.00	16.10	6	547	1.10%
2020/12/09	2	15.90	0	0.00	16.10	2	521	0.38%
2020/12/04	4	17.55	0	0.00	17.55	4	481	0.83%
2020/11/23	2	17.15	0	0.00	17.30	2	407	0.49%
2020/05/18	0	0.00	20	14.95	15.00	-20	1,153	-1.73%
2020/04/30	20	16.60	0	0.00	16.80	20	1,694	1.18%
2020/02/26	9	21.61	9	21.25	21.50	0	1,923	0.00%
2020/02/12	1	20.60	1	22.45	22.05	0	2,352	0.00%
2020/02/11	14	23.22	0	0.00	22.85	14	2,222	0.63%
2020/02/07	0	0.00	9	25.70	25.80	-9	2,124	-0.42%
2020/02/05	4	26.00	0	0.00	25.80	4	2,107	0.19%
2020/02/04	0	0.00	1	25.55	25.50	-1	2,080	-0.05%
2020/01/30	2	25.55	0	0.00	25.20	2	2,030	0.10%
2020/01/14	0	0.00	5	28.00	27.65	-5	1,981	-0.25%
2020/01/13	33	28.37	31	28.59	28.10	2	1,971	0.10%
2020/01/10	1	27.85	0	0.00	27.85	1	1,915	0.05%
2020/01/07	3	27.42	0	0.00	27.60	3	1,913	0.16%
2019/12/30	2	27.35	0	0.00	27.25	2	1,879	0.11%
2019/12/26	0	0.00	7	26.89	26.90	-7	1,885	-0.37%
2019/12/25	0	0.00	0.1	27.20	27.20	-0.1	1,907	0.00%
2019/12/24	4	27.14	0	0.00	27.35	4	1,912	0.21%
2019/12/04	0	0.00	2	27.35	27.45	-2	1,929	-0.10%
2019/12/02	0	0.00	1	27.25	27.25	-1	1,989	-0.05%
2019/11/29	0	0.00	1	27.75	27.75	-1	2,003	-0.05%
2019/11/28	3	27.75	6	27.65	27.60	-3	1,993	-0.15%
2019/11/27	10	28.54	2	28.33	28.25	8	1,986	0.40%
2019/11/26	18	27.76	13	28.08	28.40	5	1,935	0.26%
2019/11/19	3	27.93	3	27.92	28.10	0	1,892	0.00%
2019/11/18	3	27.23	4.5	27.66	27.90	-1.5	1,736	-0.09%
2019/11/15	1	26.10	0	0.00	25.75	1	1,714	0.06%
2019/11/14	0	0.00	16	25.78	25.50	-16	1,743	-0.92%
2019/11/13	0	0.00	76	26.05	25.95	-76	1,826	-4.16%
2019/11/12	11	25.53	12	25.63	25.70	-1	1,876	-0.05%
2019/11/11	3	24.92	0	0.00	24.40	3	1,867	0.16%
2019/11/08	4	24.50	4	24.65	24.50	0	1,904	0.00%
2019/11/07	2	24.25	2	24.58	24.20	0	1,952	0.00%
2019/10/28	0	0.00	1	23.60	23.50	-1	2,176	-0.05%
2019/10/24	0	0.00	0.1	23.70	23.80	-0.1	2,184	0.00%
2019/10/17	1	23.80	0	0.00	23.65	1	2,247	0.04%
2019/10/01	0	0.00	1	22.30	22.15	-1	2,270	-0.04%
2019/09/26	0	0.00	0.1	23.10	23.30	-0.1	2,242	0.00%
2019/09/25	0	0.00	0.1	22.60	22.70	-0.1	2,245	-0.01%
2019/09/24	0.5	23.00	0	0.00	23.10	0.5	2,220	0.02%
2019/09/12	0	0.00	1	23.70	23.60	-1	2,248	-0.04%
2019/09/11	1	23.60	1	23.95	23.75	0	2,276	0.00%
2019/09/09	0	0.00	1	23.75	23.65	-1	2,274	-0.04%
2019/09/06	2	24.68	20	24.65	24.20	-18	2,252	-0.80%
2019/09/05	21	24.72	1	24.40	24.75	20	2,217	0.90%
2019/09/03	10	23.40	0	0.00	23.05	10	2,201	0.45%
2019/08/30	20	23.83	0	0.00	23.80	20	2,215	0.90%
2019/08/28	1	24.20	1	23.95	23.90	0	2,271	0.00%
2019/08/27	0	0.00	7	24.10	24.10	-7	2,279	-0.31%
2019/08/21	1	23.55	1	23.90	23.90	0	2,279	0.00%
2019/08/20	0	0.00	100	24.00	23.55	-100	2,293	-4.36%
2019/08/19	1	24.75	5	24.87	25.30	-4	2,195	-0.18%
2019/08/16	117	26.58	7	26.39	26.30	110	2,145	5.13%	大買/鉅額交易
2019/08/15	5.7	25.06	5	25.70	25.70	0.7	2,036	0.03%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,947	-0.05%
2019/08/13	1	25.15	1	24.80	24.60	0	1,890	0.00%
2019/08/12	1.2	24.74	2	24.60	24.70	-0.9	1,819	-0.05%
2019/08/08	6.2	23.77	4	23.89	24.10	2.2	1,789	0.12%
2019/08/07	1	22.45	1	22.75	22.95	0	1,704	0.00%
2019/06/21	0	0.00	2	20.90	20.90	-2	1,523	-0.13%
2019/06/04	0.1	21.35	0	0.00	21.35	0.1	1,276	0.01%
2019/05/16	0	0.00	2	19.75	19.70	-2	944	-0.21%
2019/05/13	1	18.75	0	0.00	18.70	1	822	0.12%
2019/05/02	1	19.00	0	0.00	19.00	1	734	0.14%
2019/04/22	0	0.00	1	17.45	17.50	-1	546	-0.18%
2019/04/11	1	17.35	0	0.00	17.20	1	467	0.21%
2019/01/17	0	0.00	1.1	12.24	12.30	-1.1	101	-1.11%
2018/09/04	0.7	14.90	0	0.00	14.80	0.7	241	0.30%
2018/05/29	0	0.00	2	14.10	14.15	-2	461	-0.43%
2018/05/28	0	0.00	1	13.75	13.90	-1	456	-0.22%
2018/04/11	1	13.85	0	0.00	13.80	1	362	0.28%
2018/04/10	2	14.55	0	0.00	14.35	2	358	0.56%