三發地產 (9946)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.00
漲跌
▲1.10
漲幅
+2.98%
成交量
2,541張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.50	2	37.65	38.00	-1	1,550	-0.06%
2024/05/10	1	37.00	0	0.00	36.90	1	1,519	0.07%
2024/05/09	1	38.45	4	38.45	36.70	-3	1,490	-0.20%
2024/05/02	0	0.00	1	38.40	38.10	-1	1,298	-0.08%
2024/04/25	0	0.00	1	32.90	35.55	-1	1,092	-0.09%
2024/04/24	1	33.46	0	0.00	33.00	1	1,034	0.10%
2024/04/22	0	0.00	1	32.00	31.35	-1	979	-0.10%
2024/04/11	1	30.65	0	0.00	30.90	1	785	0.13%
2024/04/10	5	28.60	0	0.00	29.85	5	748	0.67%
2024/04/01	0	0.00	20.5	26.04	26.10	-20.5	652	-3.13%
2024/03/19	0.3	23.15	0	0.00	23.30	0.3	572	0.06%
2024/03/14	0.1	23.65	0	0.00	23.65	0.1	550	0.02%
2024/03/12	0	0.00	0.2	23.65	23.80	-0.2	577	-0.03%
2024/03/11	0	0.00	40	24.96	24.45	-40	560	-7.14%
2024/03/07	0	0.00	0.1	25.50	25.30	-0.1	531	-0.01%
2024/03/06	0.2	25.00	0	0.00	25.15	0.2	537	0.05%
2024/03/05	10	24.33	0	0.00	24.70	10	521	1.92%
2024/03/04	10	24.15	11	24.07	24.15	-1	500	-0.20%
2024/02/29	40	23.28	0	0.00	23.05	40	488	8.19%
2024/02/27	5	23.35	0	0.00	23.25	5	488	1.02%
2024/02/26	5	22.50	0	0.00	22.75	5	485	1.03%
2024/02/01	0	0.00	1	22.25	22.10	-1	511	-0.20%
2024/01/15	0	0.00	1	21.00	20.90	-1	524	-0.19%
2024/01/11	0	20.35	0.1	20.50	20.50	-0.1	532	-0.02%
2023/12/27	0.1	20.35	0	0.00	20.50	0.1	603	0.02%
2023/12/26	0	0.00	2	20.40	20.50	-2	604	-0.33%
2023/12/18	0	0.00	1	20.05	19.70	-1	585	-0.17%
2023/12/07	2	19.35	8	19.90	19.10	-6	562	-1.07%
2023/12/06	1.1	20.70	0	0.00	20.85	1.1	531	0.21%
2023/12/04	0.9	21.20	0	0.00	21.40	0.9	522	0.17%
2023/12/01	0	0.00	0.2	21.25	21.50	-0.2	516	-0.04%
2023/11/28	0.1	20.50	0	0.00	20.65	0.1	491	0.02%
2023/11/27	0	0.00	1	20.15	20.20	-1	485	-0.21%
2023/11/24	1	20.20	0	0.00	20.30	1	475	0.21%
2023/11/22	0.1	20.75	1	20.35	20.90	-0.9	462	-0.19%
2023/11/21	1	20.25	0	0.00	20.40	1	454	0.22%
2023/11/20	0	0.00	1	20.20	20.40	-1	443	-0.23%
2023/11/17	0.9	19.85	0	0.00	19.95	0.9	427	0.22%
2023/11/16	0	0.00	1	19.60	19.80	-1	416	-0.24%
2023/11/15	0.1	19.15	0	0.00	19.25	0.1	399	0.01%
2023/11/09	0	0.00	0.5	18.85	18.85	-0.5	363	-0.15%
2023/11/01	0.3	17.20	0	0.00	17.35	0.3	309	0.09%
2023/10/31	0.2	17.15	0	0.00	17.30	0.2	306	0.08%
2023/10/30	0	17.15	0	0.00	17.30	0	303	0.01%
2023/10/24	0	0.00	0.1	17.10	17.10	-0.1	285	-0.02%
2023/10/20	0	0.00	1	17.30	17.30	-1	274	-0.36%
2023/10/19	0.1	17.20	0	0.00	17.30	0.1	268	0.04%
2023/10/16	0	0.00	1	16.95	16.95	-1	218	-0.46%
2023/10/03	0	0.00	1	15.55	15.65	-1	159	-0.63%
2023/09/27	0.1	14.55	0	0.00	14.70	0.1	140	0.04%
2023/09/26	0.9	14.55	0	0.00	14.70	0.9	142	0.64%
2023/07/18	1	13.30	0	0.00	13.50	1	208	0.48%
2023/05/26	0	0.00	1	15.40	15.25	-1	276	-0.36%
2023/05/25	0.1	15.20	0	0.00	15.35	0.1	276	0.03%
2023/05/09	0.1	14.10	0	0.00	14.20	0.1	236	0.05%
2023/05/04	0.8	14.30	0	0.00	14.50	0.8	225	0.34%
2023/05/02	0	14.33	0	0.00	14.50	0	223	0.00%
2023/04/28	0	14.30	1	14.40	14.45	-1	218	-0.46%
2023/04/27	0.4	14.25	0	0.00	14.40	0.4	215	0.21%
2023/04/26	0.1	14.20	0	0.00	14.30	0.1	212	0.06%
2023/04/25	0	14.30	0	0.00	14.25	0	209	0.00%
2023/04/21	0	0.00	1	14.55	14.35	-1	190	-0.53%
2023/04/20	0	0.00	1	14.00	13.95	-1	170	-0.58%
2023/04/19	1.4	13.95	0	0.00	14.00	1.4	162	0.88%
2023/04/18	0	13.44	0	0.00	13.60	0	133	0.03%
2023/04/17	0	0.00	1	13.55	13.45	-1	113	-0.88%
2023/03/14	2	11.80	0	0.00	11.90	2	53	3.73%
2022/12/06	0	0.00	1	12.25	12.35	-1	99	-1.00%
2022/12/05	0.4	12.20	0	0.00	12.35	0.4	98	0.41%
2022/11/23	0	11.70	0	0.00	11.75	0	98	0.04%
2022/10/25	0	11.40	0	0.00	11.50	0	99	0.05%
2022/10/24	0.1	11.40	0	0.00	11.55	0.1	98	0.06%
2022/10/06	0.5	12.05	0	0.00	12.35	0.5	95	0.48%
2022/09/20	0	0.00	0.5	14.00	13.65	-0.5	82	-0.64%
2022/09/19	0	0.00	0	14.00	13.30	0	81	0.00%
2022/09/16	0	0.00	0.1	14.00	13.85	-0.1	76	-0.13%
2022/09/07	0.6	12.80	0	0.00	13.00	0.6	56	1.12%
2022/08/25	0	0.00	1	13.15	13.15	-1	59	-1.67%
2022/08/24	0.1	13.00	0	0.00	13.10	0.1	61	0.15%
2022/08/23	0.7	12.95	0	0.00	13.05	0.7	61	1.09%
2022/08/18	0.1	12.95	0	0.00	13.00	0.1	62	0.23%
2022/08/17	0.1	12.95	0	0.00	13.00	0.1	62	0.15%
2022/08/03	0	12.80	0	0.00	12.85	0	75	0.00%
2022/07/25	0	12.95	0	0.00	12.90	0	81	0.00%
2022/06/28	0	0.00	1	13.15	13.20	-1	96	-1.04%
2022/06/27	1	12.95	0	0.00	13.15	1	96	1.04%
2022/06/01	0	0.00	1	12.70	13.00	-1	106	-0.94%
2022/05/31	0.4	12.60	0	0.00	12.70	0.4	104	0.34%
2022/05/23	0.5	12.45	0	0.00	12.55	0.5	112	0.41%
2022/05/16	0	12.45	0	0.00	12.55	0	136	0.01%
2022/05/09	0.2	12.25	0	0.00	12.30	0.2	134	0.13%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/02/24	1	14.00	0	0.00	14.00	1	129	0.77%
2021/12/22	0.7	14.80	0	0.00	14.85	0.7	149	0.47%
2021/12/08	0.2	15.25	0	0.00	15.25	0.2	171	0.12%
2021/10/01	0	0.00	0.1	15.05	15.00	-0.1	327	-0.02%
2021/09/29	0.1	15.40	0	0.00	15.45	0.1	326	0.02%
2021/09/27	0	0.00	0.8	16.80	16.80	-0.8	319	-0.24%
2021/09/16	0	16.35	0	0.00	16.50	0	313	0.00%
2021/09/14	0	16.20	0	0.00	16.35	0	314	0.01%
2021/09/13	0.2	16.05	0.4	16.40	16.35	-0.2	313	-0.05%
2021/09/10	0.3	16.00	0	0.00	16.10	0.3	315	0.08%
2021/09/07	0.3	16.80	0	0.00	17.00	0.3	301	0.11%
2021/09/06	0	0.00	2	17.55	17.15	-2	297	-0.67%
2021/09/03	2.1	17.14	1	17.10	17.40	1.1	290	0.38%
2021/09/02	0	0.00	2	16.93	16.90	-2	270	-0.74%
2021/09/01	0.3	16.71	0	0.00	16.80	0.3	267	0.10%
2021/08/31	0.1	16.40	0	0.00	16.50	0.1	262	0.02%
2021/08/27	0.2	16.53	0	0.00	16.80	0.2	256	0.06%
2021/08/26	0.7	16.65	0	0.00	16.75	0.7	256	0.27%
2021/08/25	0.1	16.40	3	16.55	16.50	-3	254	-1.16%
2021/08/24	2.2	16.40	2	16.50	16.50	0.2	251	0.10%
2021/08/23	1.8	16.40	0	0.00	16.50	1.8	243	0.74%
2021/08/20	0	0.00	1	16.15	16.10	-1	235	-0.43%
2021/08/19	0.9	15.93	0	0.00	15.95	0.9	230	0.37%
2021/08/18	0.4	16.00	0	0.00	16.30	0.4	229	0.16%
2021/08/17	0	15.75	0	0.00	16.00	0	229	0.01%
2021/08/16	0.5	15.90	3	15.75	16.00	-2.5	224	-1.10%
2021/08/13	2.5	16.00	0	0.00	16.10	2.5	214	1.15%
2021/08/12	0.5	15.98	1	15.90	16.10	-0.5	206	-0.23%
2021/08/11	0.3	15.80	0	0.00	15.90	0.3	199	0.14%
2021/08/10	0.4	15.85	0	0.00	16.10	0.4	200	0.22%
2021/08/05	0.1	15.95	0	0.00	16.05	0.1	207	0.05%
2021/08/02	0	15.05	0	0.00	15.20	0	218	0.01%
2021/07/30	0	14.71	0	0.00	15.30	0	223	0.00%
2021/07/28	0	0.00	0.4	15.20	15.20	-0.4	227	-0.18%
2021/07/27	0.3	15.15	0	0.00	15.25	0.3	234	0.11%
2021/07/23	0.1	14.70	0	0.00	14.80	0.1	228	0.02%
2021/07/14	0	0.00	1	14.65	14.70	-1	286	-0.35%
2021/07/13	1	14.55	0	0.00	14.65	1	295	0.32%
2021/07/12	0.1	14.70	1	14.95	14.85	-0.9	297	-0.30%
2021/07/09	0.5	14.80	0	0.00	14.90	0.5	300	0.17%
2021/07/05	0	14.80	0.2	14.80	14.80	-0.2	330	-0.05%
2021/07/01	0	0.00	1	14.70	14.70	-1	348	-0.29%
2021/06/30	1.2	14.67	0	0.00	14.70	1.2	358	0.33%
2021/06/25	0.5	14.95	1	14.80	15.00	-0.5	423	-0.12%
2021/06/24	0.7	14.65	1	14.90	14.80	-0.3	443	-0.07%
2021/06/23	0.3	14.75	0	0.00	14.85	0.3	477	0.07%
2021/06/21	2	14.63	0	0.00	14.55	2	536	0.37%
2021/06/17	0	0.00	0.2	14.90	14.90	-0.2	584	-0.04%
2021/06/10	0.1	14.85	0	0.00	14.95	0.1	647	0.02%
2021/06/02	0.2	14.80	0	0.00	14.90	0.2	689	0.03%
2021/06/01	0.7	14.80	0	0.00	14.90	0.7	693	0.09%
2021/05/31	0.3	14.75	0	0.00	14.85	0.3	705	0.05%
2021/05/27	0	14.95	0	0.00	15.15	0	713	0.00%
2021/05/26	0.1	15.04	0.1	15.30	15.30	0	717	0.00%
2021/05/25	0.1	14.65	0.1	14.50	14.85	0	720	0.00%
2021/05/24	0	0.00	0.1	14.45	14.55	-0.1	726	-0.01%
2021/05/20	0	0.00	0.4	14.35	14.25	-0.4	737	-0.05%
2021/05/18	0.3	14.10	0	0.00	14.25	0.3	744	0.04%
2021/05/17	0	0.00	0.5	13.75	13.70	-0.5	743	-0.07%
2021/05/14	0.6	14.50	0	0.00	14.65	0.6	741	0.08%
2021/05/13	0	0.00	0.9	14.75	14.75	-0.9	752	-0.13%
2021/05/12	0.9	15.03	7	15.38	14.80	-6.1	752	-0.81%
2021/05/11	0	15.70	1	16.05	15.90	-1	741	-0.13%
2021/05/10	0.2	16.35	0	0.00	16.45	0.2	736	0.03%
2021/05/07	0.8	16.40	0	0.00	16.55	0.8	735	0.11%
2021/05/06	0	0.00	0.3	15.95	15.90	-0.3	732	-0.04%
2021/05/04	0.3	15.80	0.5	15.90	15.85	-0.3	734	-0.04%
2021/05/03	1	16.50	0	0.00	16.45	1	728	0.14%
2021/04/29	0	16.55	0	0.00	16.65	0	729	0.00%
2021/04/28	0.2	16.50	0	0.00	16.60	0.2	733	0.03%
2021/04/26	0.1	16.66	0	0.00	16.80	0.1	734	0.01%
2021/04/23	0.1	16.65	0	0.00	17.00	0.1	732	0.01%
2021/04/22	3	16.85	2	17.15	16.65	1	732	0.14%
2021/04/21	2.5	17.04	0	0.00	17.15	2.5	726	0.35%
2021/04/20	2.5	16.72	3	16.65	17.10	-0.5	712	-0.06%
2021/04/19	2.5	16.47	0	0.00	16.60	2.5	713	0.35%
2021/04/13	0.7	16.60	0	0.00	16.75	0.7	707	0.10%
2021/04/12	0.1	16.90	1	17.05	16.80	-0.9	701	-0.13%
2021/04/09	1	16.80	0	0.00	16.90	1	700	0.14%
2021/04/01	1	17.40	0	0.00	17.30	1	677	0.15%
2021/03/30	1	16.60	1	16.85	16.60	0	643	0.00%
2021/03/29	0.4	17.60	0	0.00	17.70	0.4	612	0.06%
2021/03/26	0.5	17.80	2	18.00	17.90	-1.5	597	-0.25%
2021/03/25	1.3	17.85	2	17.83	18.00	-0.7	566	-0.13%
2021/03/23	1	16.80	0	0.00	17.10	1	513	0.19%
2021/03/22	0.5	16.50	2	16.55	16.65	-1.5	484	-0.31%
2021/03/19	1.5	16.40	0	0.00	16.55	1.5	469	0.33%
2021/03/18	1	16.60	0	0.00	16.50	1	453	0.22%
2021/03/17	0.8	16.25	0	0.00	16.45	0.8	451	0.17%
2021/03/15	0	15.85	0	0.00	16.00	0	444	0.01%
2021/02/26	0	0.00	0.3	16.30	16.30	-0.3	492	-0.05%
2021/02/25	0	16.40	0	0.00	16.35	0	501	0.00%
2021/02/23	0.3	16.10	1	15.85	16.25	-0.7	502	-0.15%
2021/02/22	1	15.70	0	0.00	15.85	1	518	0.19%
2021/02/04	0	0.00	0	14.90	14.80	0	603	0.00%
2021/01/14	1	15.00	0	0.00	14.95	1	584	0.17%
2021/01/12	0	0.00	1	15.10	15.35	-1	579	-0.17%
2021/01/11	1	15.60	0	0.00	15.60	1	570	0.18%
2021/01/06	0	0.00	0.3	16.00	16.00	-0.3	570	-0.05%
2021/01/05	0	0.00	0.1	16.15	16.15	-0.1	565	-0.02%
2021/01/04	1	16.00	0	0.00	16.15	1	564	0.18%
2020/12/31	0.4	16.00	0	0.00	16.15	0.4	560	0.08%
2020/12/25	0	0.00	0.8	16.15	16.10	-0.8	547	-0.16%
2020/12/24	0	16.05	0	0.00	16.15	0	545	0.00%
2020/12/23	0.8	16.05	0	0.00	16.15	0.8	544	0.15%
2020/12/07	1	17.10	0	0.00	17.25	1	487	0.20%
2020/12/01	0	0.00	1	18.25	18.20	-1	456	-0.22%
2020/11/24	1	17.05	0	0.00	17.15	1	420	0.24%
2020/11/16	0	0.00	3	19.95	19.30	-3	340	-0.88%
2020/11/13	3	19.95	0	0.00	19.90	3	318	0.94%
2020/11/12	0	0.00	19	19.04	19.05	-19	296	-6.42%
2020/10/22	0	0.00	2	19.10	19.20	-2	361	-0.55%
2020/09/23	0	0.00	1	17.85	18.10	-1	404	-0.25%
2020/08/10	1	18.45	0	0.00	18.40	1	416	0.24%
2020/08/03	0	0.00	3	18.10	17.90	-3	411	-0.73%
2020/07/31	3	17.67	0	0.00	17.70	3	403	0.74%
2020/07/30	2	16.88	0	0.00	17.05	2	382	0.52%
2020/07/14	2	15.80	0	0.00	15.95	2	387	0.52%
2020/07/07	1	15.35	0	0.00	15.30	1	383	0.26%
2020/03/16	0	0.00	1	15.80	15.40	-1	2,119	-0.05%
2020/03/13	1	15.25	2	14.90	15.40	-1	2,087	-0.05%
2020/03/12	4	15.50	0	0.00	15.95	4	2,040	0.20%
2020/03/09	5	18.95	0	0.00	18.55	5	1,855	0.27%
2020/03/06	0	0.00	1	20.05	20.05	-1	1,830	-0.05%
2020/03/05	1	20.20	0	0.00	20.25	1	1,836	0.05%
2020/03/04	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/02/27	3	20.40	1	20.50	20.65	2	1,936	0.10%
2020/02/25	1	20.10	0	0.00	20.40	1	1,898	0.05%
2020/02/24	3	20.57	0	0.00	20.45	3	1,909	0.16%
2020/02/21	0	0.00	1	21.05	21.05	-1	1,919	-0.05%
2020/02/20	2	21.35	1	21.75	21.20	1	2,089	0.05%
2020/02/19	1	21.65	2	21.65	21.65	-1	2,210	-0.05%
2020/02/18	2	21.73	0	0.00	21.60	2	2,240	0.09%
2020/02/17	2	22.15	0	0.00	21.90	2	2,267	0.09%
2020/02/13	1	22.65	0	0.00	22.90	1	2,350	0.04%
2020/02/12	73	20.75	0	0.00	22.05	73	2,352	3.10%
2020/02/11	1	22.85	73	22.85	22.85	-72	2,222	-3.24%
2020/02/10	0	0.00	0.4	25.40	25.35	-0.4	2,133	-0.02%
2020/02/07	0	0.00	0.1	25.80	25.80	-0.1	2,124	0.00%
2020/02/06	0.5	25.95	0	0.00	26.15	0.5	2,111	0.02%
2020/02/03	1	24.70	0	0.00	25.10	1	2,072	0.05%
2020/01/16	0	0.00	1	27.70	27.90	-1	1,970	-0.05%
2020/01/15	1	27.45	1	27.75	27.65	0	1,982	0.00%
2020/01/14	0.1	27.50	0	0.00	27.65	0.1	1,981	0.00%
2020/01/10	0	0.00	1	27.35	27.85	-1	1,915	-0.05%
2020/01/09	1.3	27.00	0	0.00	27.20	1.3	1,913	0.07%
2020/01/08	0.6	26.80	2	27.15	27.00	-1.4	1,925	-0.07%
2020/01/07	2	27.60	0	0.00	27.60	2	1,913	0.10%
2020/01/06	0	0.00	0.7	26.90	26.90	-0.7	1,893	-0.04%
2020/01/03	0	0.00	5	27.49	27.15	-5	1,886	-0.27%
2020/01/02	0.7	27.10	1	27.15	27.30	-0.3	1,877	-0.02%
2019/12/31	1.3	26.85	0	0.00	27.05	1.3	1,878	0.07%
2019/12/24	4	27.35	0	0.00	27.35	4	1,912	0.21%
2019/12/20	0.4	26.60	0	0.00	26.80	0.4	1,929	0.02%
2019/12/16	0.1	26.25	0	0.00	26.40	0.1	1,941	0.01%
2019/12/12	0	0.00	1	27.20	27.10	-1	1,892	-0.05%
2019/12/11	0.3	27.00	14	27.41	27.20	-13.7	1,901	-0.72%
2019/12/09	14	27.23	0	0.00	27.15	14	1,883	0.74%
2019/11/28	0	0.00	10	28.05	27.60	-10	1,993	-0.50%
2019/11/26	10	27.70	1	27.45	28.40	9	1,935	0.46%
2019/11/21	0	0.00	12	27.59	27.75	-12	1,907	-0.63%
2019/11/20	11.1	27.63	2	27.60	28.10	9.1	1,904	0.48%
2019/11/19	0	0.00	2	28.00	28.10	-2	1,892	-0.11%
2019/11/18	2.7	27.45	0	0.00	27.90	2.7	1,736	0.16%
2019/11/15	2	26.03	0	0.00	25.75	2	1,714	0.12%
2019/11/14	0	0.00	2	25.88	25.50	-2	1,743	-0.11%
2019/11/13	0.8	25.80	4	25.88	25.95	-3.2	1,826	-0.18%
2019/11/11	0	0.00	4	24.55	24.40	-4	1,867	-0.21%
2019/11/08	3	24.47	2	24.60	24.50	1	1,904	0.05%
2019/11/07	10	24.28	0	0.00	24.20	10	1,952	0.51%
2019/11/01	0.3	23.25	0	0.00	23.40	0.3	2,126	0.01%
2019/10/18	0	0.00	1	23.65	23.40	-1	2,260	-0.04%
2019/10/17	1.2	23.58	0	0.00	23.65	1.2	2,247	0.05%
2019/10/15	0	0.00	2	23.00	22.65	-2	2,202	-0.09%
2019/10/14	2.8	22.80	1	22.65	23.00	1.8	2,205	0.08%
2019/10/08	0	0.00	1	22.30	22.35	-1	2,213	-0.05%
2019/10/07	0.6	22.15	0	0.00	22.25	0.6	2,231	0.03%
2019/10/03	0	0.00	1	22.45	22.60	-1	2,251	-0.04%
2019/10/01	2	22.45	1	22.60	22.15	1	2,270	0.04%
2019/09/26	0.4	23.10	1	23.35	23.30	-0.6	2,242	-0.03%
2019/09/24	2	23.15	0	0.00	23.10	2	2,220	0.09%
2019/09/19	0	0.00	2	23.40	23.50	-2	2,223	-0.09%
2019/09/16	2	23.28	0	0.00	23.15	2	2,246	0.09%
2019/09/10	0	0.00	5	23.40	23.45	-5	2,279	-0.22%
2019/09/06	0	0.00	2	25.15	24.20	-2	2,252	-0.09%
2019/09/05	2	24.75	0	0.00	24.75	2	2,217	0.09%
2019/09/04	0	0.00	1	23.80	23.70	-1	2,176	-0.05%
2019/09/03	1	23.15	0	0.00	23.05	1	2,201	0.05%
2019/08/27	5	24.20	0	0.00	24.10	5	2,279	0.22%
2019/08/20	0	0.00	1	23.60	23.55	-1	2,293	-0.04%
2019/08/19	0	0.00	0.1	25.30	25.30	-0.1	2,195	-0.01%
2019/08/16	0	0.00	1	26.35	26.30	-1	2,145	-0.05%
2019/08/15	2	25.48	0	0.00	25.70	2	2,036	0.10%
2019/08/14	0	0.00	0.1	24.50	24.50	-0.1	1,947	0.00%
2019/08/13	1	25.05	0	0.00	24.60	1	1,890	0.05%
2019/08/12	5	24.70	1	24.40	24.70	4	1,819	0.22%
2019/08/08	3	23.87	4	23.54	24.10	-1	1,789	-0.06%
2019/07/30	0	0.00	5	21.95	22.00	-5	1,570	-0.32%
2019/07/26	0	0.00	2	22.55	22.85	-2	1,552	-0.13%
2019/07/25	0	0.00	0.2	22.75	22.80	-0.2	1,551	-0.02%
2019/07/22	0	0.00	2	21.08	21.20	-2	1,529	-0.13%
2019/07/17	0	0.00	1	21.15	21.15	-1	1,557	-0.06%
2019/07/16	0	0.00	6	20.94	21.00	-6	1,557	-0.39%
2019/07/08	0	0.00	8	21.45	21.70	-8	1,511	-0.53%
2019/07/05	8	21.45	0	0.00	21.45	8	1,520	0.53%
2019/06/19	1	20.25	0	0.00	20.70	1	1,505	0.07%
2019/06/06	0	0.00	1	20.60	20.60	-1	1,326	-0.08%
2019/06/05	2.3	20.69	0	0.00	20.60	2.3	1,303	0.17%
2019/06/04	1	21.50	0	0.00	21.35	1	1,276	0.08%
2019/06/03	1	21.60	2	21.45	21.80	-1	1,241	-0.08%
2019/05/31	1.7	21.05	0	0.00	21.20	1.7	1,210	0.14%
2019/05/28	1	20.85	0	0.00	21.00	1	1,146	0.09%
2019/05/23	1	19.95	0	0.00	20.05	1	1,028	0.10%
2019/05/22	1	19.90	0	0.00	20.00	1	1,004	0.10%
2019/05/20	2	19.45	0	0.00	19.50	2	966	0.21%
2019/05/16	0	0.00	1	19.90	19.70	-1	944	-0.11%
2019/05/03	2	19.00	0	0.00	18.90	2	747	0.27%
2019/04/08	2	17.30	2	17.50	17.50	0	375	0.00%
2019/03/28	0	0.00	18	15.10	15.20	-18	261	-6.88%
2019/03/27	18	15.10	0	0.00	15.25	18	254	7.06%
2019/03/20	0	0.00	1	14.35	14.50	-1	195	-0.51%
2019/02/12	0	0.00	1	12.75	12.80	-1	105	-0.95%
2019/01/07	0.9	12.65	0	0.00	12.55	0.9	106	0.80%
2018/09/06	0	0.00	2	13.70	13.70	-2	266	-0.75%
2018/09/04	2	14.75	0	0.00	14.80	2	241	0.83%
2018/09/03	1	14.85	0	0.00	14.90	1	240	0.42%
2018/06/19	0	0.00	16	14.80	14.85	-16	528	-3.02%
2018/06/07	16	15.90	0	0.00	15.30	16	516	3.10%
2018/04/11	0	0.00	17	14.00	13.80	-17	362	-4.69%
2018/04/10	38	14.68	22	14.92	14.35	16	358	4.46%
2018/04/09	0	0.00	3	14.03	14.05	-3	334	-0.90%
2018/04/02	2	13.80	0	0.00	13.65	2	337	0.59%
2018/01/04	0	13.60	0	0.00	13.70	0	238	0.00%