三發地產 (9946)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.70
漲跌
▼2.00
漲幅
-5.17%
成交量
2,801張
產業
上市營建類股▼2.46%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	38.35	39.00	0	1,335	0.00%
2024/04/19	2	30.78	0	0.00	30.95	2	935	0.21%
2024/04/16	0	0.00	1	30.04	29.40	-1	864	-0.12%
2024/04/11	10	30.80	10	30.00	30.90	0	785	0.00%
2024/04/10	15	29.05	15	29.93	29.85	0	748	0.00%
2024/04/08	0	0.00	2.3	26.99	27.55	-2.3	684	-0.34%
2024/04/02	0	0.00	0	26.70	26.75	0	665	0.00%
2024/03/25	0	0.00	0	24.45	24.60	0	595	-0.01%
2024/03/11	1	24.90	0	24.40	24.45	1	560	0.17%
2024/03/06	0	0.00	0	25.10	25.15	0	537	0.00%
2024/01/29	1	21.90	0	0.00	22.00	1	530	0.19%
2024/01/04	0	0.00	2	21.25	21.35	-2	574	-0.35%
2024/01/02	0	0.00	2	20.70	21.00	-2	583	-0.34%
2023/12/22	0	0.00	3.3	20.30	20.30	-3.3	605	-0.54%
2023/12/13	0	0.00	1	19.10	19.25	-1	576	-0.17%
2023/12/05	0	0.00	1	21.20	21.15	-1	529	-0.19%
2023/12/04	0	0.00	1	21.30	21.40	-1	522	-0.19%
2023/12/01	0	0.00	2.7	21.04	21.50	-2.7	516	-0.53%
2023/11/20	0	0.00	1	20.30	20.40	-1	443	-0.23%
2023/10/27	0	0.00	1.2	17.24	17.30	-1.2	299	-0.39%
2023/08/24	0	0.00	5	14.15	14.10	-5	127	-3.92%
2023/08/23	5	14.12	5	14.10	14.10	0	130	0.00%
2023/05/19	0.2	14.45	0	0.00	14.60	0.2	252	0.09%
2023/03/16	2	11.80	1	11.80	11.80	1	51	1.94%
2023/03/13	1	11.95	0	0.00	11.95	1	54	1.85%
2023/01/13	2	11.95	0	0.00	11.95	2	43	4.58%
2022/11/16	0	0.00	1	11.80	11.70	-1	97	-1.02%
2022/11/15	0	0.00	3	11.85	11.80	-3	97	-3.08%
2022/11/11	2	11.68	0	0.00	11.80	2	96	2.08%
2022/11/09	1	11.70	0	0.00	11.75	1	96	1.03%
2022/10/28	0	0.00	3	11.57	11.50	-3	98	-3.03%
2022/10/26	0	0.00	1	11.60	11.45	-1	99	-1.01%
2022/10/21	1	11.30	0	0.00	11.40	1	98	1.01%
2022/10/18	2	11.80	0	0.00	11.75	2	98	2.02%
2022/09/22	1	12.75	2	12.85	12.70	-1	86	-1.15%
2022/09/21	1	12.85	0	0.00	12.80	1	85	1.17%
2022/09/20	0	0.00	1	13.65	13.65	-1	82	-1.21%
2022/09/19	1	13.40	0	0.00	13.30	1	81	1.22%
2022/09/16	0	0.00	1	13.90	13.85	-1	76	-1.31%
2022/09/15	1	13.85	0	0.00	13.85	1	74	1.33%
2022/09/14	1	13.85	0	0.00	13.90	1	71	1.39%
2022/09/07	0	0.00	1	12.90	13.00	-1	56	-1.78%
2022/08/29	1	13.00	0	0.00	13.00	1	59	1.67%
2022/08/04	0	0.00	2	12.85	12.90	-2	73	-2.72%
2022/08/03	0	0.00	1	12.95	12.85	-1	75	-1.32%
2022/08/01	1	13.00	0	0.00	13.00	1	78	1.27%
2022/07/19	2	12.75	0	0.00	12.80	2	88	2.25%
2022/07/13	0	0.00	1	12.90	12.90	-1	89	-1.12%
2022/06/01	0	0.00	0	12.85	13.00	0	106	-0.04%
2022/05/26	0	0.00	0.1	12.65	12.55	-0.1	105	-0.10%
2022/05/06	2	12.25	2	12.45	12.50	0	133	0.00%
2022/04/27	0	0.00	3	12.68	12.70	-3	134	-2.23%
2022/04/25	1	12.80	0	0.00	12.85	1	134	0.74%
2022/04/20	3	13.12	0	0.00	13.15	3	135	2.22%
2022/04/13	1	13.30	0	0.00	13.30	1	137	0.73%
2022/04/11	1	13.30	0	0.00	13.35	1	138	0.72%
2022/04/07	0	0.00	5	13.39	13.45	-5	135	-3.70%
2022/04/06	1	13.20	24.2	13.17	13.25	-23.2	133	-17.39%
2022/03/31	1	13.50	0	0.00	13.40	1	129	0.77%
2022/03/24	1	13.70	0	0.00	13.70	1	122	0.81%
2022/03/22	1	13.85	0	0.00	13.90	1	122	0.81%
2022/03/10	0	0.00	1	14.10	13.95	-1	124	-0.80%
2022/03/09	0	0.00	2	13.95	13.85	-2	125	-1.60%
2022/03/08	2	13.75	0	0.00	13.75	2	126	1.59%
2022/03/07	0	0.00	2	14.05	13.90	-2	125	-1.60%
2022/02/24	1	14.00	0	0.00	14.00	1	129	0.77%
2022/02/23	3	14.23	0	0.00	14.25	3	127	2.36%
2022/02/09	0	0.00	1	14.90	15.10	-1	115	-0.87%
2022/01/26	1	14.50	0	0.00	14.45	1	115	0.86%
2021/12/29	0	0.00	2	15.05	15.10	-2	122	-1.63%
2021/12/17	2	14.88	0	0.00	14.90	2	160	1.25%
2021/11/29	0	0.00	3	15.15	15.15	-3	224	-1.34%
2021/11/26	1	15.15	0	0.00	15.20	1	229	0.44%
2021/11/19	2	15.45	0	0.00	15.45	2	242	0.83%
2021/09/22	0	0.00	2	16.70	16.40	-2	317	-0.63%
2021/09/06	0	0.00	0.2	17.50	17.15	-0.2	297	-0.07%
2021/09/03	0	0.00	1	17.20	17.40	-1	290	-0.34%
2021/08/24	0	0.00	1	16.55	16.50	-1	251	-0.40%
2021/08/19	0	0.00	1	16.35	15.95	-1	230	-0.43%
2021/08/17	0	0.00	2	15.90	16.00	-2	229	-0.87%
2021/08/13	0	0.00	1	16.20	16.10	-1	214	-0.47%
2021/08/06	2	16.15	0	0.00	16.10	2	205	0.97%
2021/08/02	0	0.00	2	15.30	15.20	-2	218	-0.92%
2021/07/26	0	0.00	1	15.20	15.45	-1	232	-0.43%
2021/04/27	2	16.80	0	0.00	16.70	2	738	0.27%
2021/04/14	0	0.00	1	16.25	16.40	-1	709	-0.14%
2021/04/09	5	16.93	0	0.00	16.90	5	700	0.71%
2021/04/07	1	17.05	0	0.00	16.95	1	688	0.15%
2021/04/06	1	17.15	0	0.00	17.15	1	684	0.15%
2021/02/17	0	0.00	4	15.10	15.35	-4	579	-0.69%
2021/02/05	2	15.05	0	0.00	15.00	2	601	0.33%
2021/02/04	1	14.85	0	0.00	14.80	1	603	0.17%
2021/02/03	1	14.15	0	0.00	14.10	1	591	0.17%
2021/01/26	0	0.00	0.1	13.95	14.15	-0.1	586	-0.01%
2021/01/12	0	0.00	1	15.50	15.35	-1	579	-0.17%
2020/12/03	1	17.65	0	0.00	17.80	1	474	0.21%
2020/11/05	0	0.00	4	18.75	18.55	-4	304	-1.31%
2020/10/23	0	0.00	1	19.50	19.65	-1	364	-0.27%
2020/08/20	5	17.00	0	0.00	16.50	5	433	1.15%
2020/08/19	14	17.70	0	0.00	17.70	14	421	3.32%
2020/07/30	0	0.00	1	17.05	17.05	-1	382	-0.26%
2020/07/08	2	15.30	0	0.00	15.25	2	385	0.52%
2020/06/10	0	0.00	2	15.20	15.45	-2	533	-0.37%
2020/03/13	0	0.00	1	14.65	15.40	-1	2,087	-0.05%
2020/03/12	1	15.60	0	0.00	15.95	1	2,040	0.05%
2020/03/11	1	17.40	0	0.00	17.20	1	1,936	0.05%
2020/03/03	1	20.20	0	0.00	20.10	1	1,863	0.05%
2020/03/02	3	19.95	1	20.25	20.00	2	1,914	0.10%
2020/02/27	1	20.50	0	0.00	20.65	1	1,936	0.05%
2020/02/19	0.2	21.60	0	0.00	21.65	0.2	2,210	0.01%
2020/02/17	0.2	21.80	4	21.99	21.90	-3.8	2,267	-0.17%
2020/02/13	0	0.00	1	22.80	22.90	-1	2,350	-0.04%
2020/02/12	2.2	22.18	2	21.00	22.05	0.2	2,352	0.01%
2020/02/11	5	23.62	0	0.00	22.85	5	2,222	0.22%
2020/02/07	0.1	25.80	0	0.00	25.80	0.1	2,124	0.00%
2020/02/06	0	0.00	1	26.20	26.15	-1	2,111	-0.05%
2020/01/31	0	0.00	11	25.77	26.00	-11	2,049	-0.54%
2020/01/30	0	0.00	1	25.60	25.20	-1	2,030	-0.05%
2020/01/20	0	0.00	8	27.79	27.80	-8	1,978	-0.40%
2020/01/17	0	0.00	1	27.75	27.80	-1	1,975	-0.05%
2020/01/15	0.2	27.45	0	0.00	27.65	0.2	1,982	0.01%
2020/01/14	4.1	27.93	0	0.00	27.65	4.1	1,981	0.21%
2020/01/13	1	28.10	0	0.00	28.10	1	1,971	0.05%
2020/01/07	1	27.00	4	27.50	27.60	-3	1,913	-0.16%
2020/01/02	0	0.00	0.2	27.10	27.30	-0.2	1,877	-0.01%
2019/12/31	0	0.00	7	27.20	27.05	-7	1,878	-0.37%
2019/12/27	0	0.00	5	26.95	26.95	-5	1,880	-0.27%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/25	3	27.32	0	0.00	27.20	3	1,907	0.16%
2019/12/24	4	27.03	0	0.00	27.35	4	1,912	0.21%
2019/12/23	1	26.80	0	0.00	26.80	1	1,907	0.05%
2019/12/12	0	0.00	2	27.13	27.10	-2	1,892	-0.11%
2019/12/10	1	27.30	0	0.00	27.30	1	1,871	0.05%
2019/12/09	2	27.20	0	0.00	27.15	2	1,883	0.11%
2019/12/06	2	27.50	0	0.00	27.15	2	1,888	0.11%
2019/12/05	2	27.70	0	0.00	27.50	2	1,896	0.11%
2019/12/04	0	0.00	0.1	27.40	27.45	-0.1	1,929	-0.01%
2019/12/03	0	0.00	6	27.35	27.25	-6	1,975	-0.30%
2019/12/02	4	27.70	2	27.90	27.25	2	1,989	0.10%
2019/11/29	8	27.69	0	0.00	27.75	8	2,003	0.40%
2019/11/27	1	28.85	0.1	28.10	28.25	0.9	1,986	0.04%
2019/11/26	0	0.00	1	28.25	28.40	-1	1,935	-0.05%
2019/11/21	1	27.85	0	0.00	27.75	1	1,907	0.05%
2019/11/20	0	0.00	1	27.60	28.10	-1	1,904	-0.05%
2019/11/19	2	28.50	0	0.00	28.10	2	1,892	0.11%
2019/11/18	0	0.00	1	27.25	27.90	-1	1,736	-0.06%
2019/11/15	0	0.00	0.1	25.70	25.75	-0.1	1,714	-0.01%
2019/11/13	0	0.00	2	26.03	25.95	-2	1,826	-0.11%
2019/11/12	1	25.40	27	25.32	25.70	-26	1,876	-1.39%
2019/11/07	0	0.00	8	24.21	24.20	-8	1,952	-0.41%
2019/11/04	0	0.00	3	23.33	23.40	-3	2,096	-0.14%
2019/10/30	5	23.45	0	0.00	23.50	5	2,142	0.23%
2019/10/25	1.5	23.90	3	23.80	23.80	-1.5	2,181	-0.07%
2019/10/22	1	23.70	6	23.69	23.70	-5	2,247	-0.22%
2019/10/21	1	23.80	7	23.57	23.55	-6	2,261	-0.27%
2019/10/18	1	23.70	0	0.00	23.40	1	2,260	0.04%
2019/10/16	0.7	23.20	0	0.00	23.30	0.7	2,219	0.03%
2019/10/15	0	0.00	6	23.00	22.65	-6	2,202	-0.27%
2019/10/14	1	22.50	0	0.00	23.00	1	2,205	0.05%
2019/10/07	1	22.30	0	0.00	22.25	1	2,231	0.04%
2019/10/03	5	22.35	0	0.00	22.60	5	2,251	0.22%
2019/10/01	0.1	22.10	0	0.00	22.15	0.1	2,270	0.00%
2019/09/27	1.1	22.85	5	23.10	22.85	-3.9	2,247	-0.17%
2019/09/26	10	23.28	0	0.00	23.30	10	2,242	0.45%
2019/09/25	0	0.00	0.7	22.60	22.70	-0.7	2,245	-0.03%
2019/09/23	1	23.30	0.1	23.35	23.30	0.9	2,212	0.04%
2019/09/19	5	23.45	0	0.00	23.50	5	2,223	0.22%
2019/09/12	1	23.60	0	0.00	23.60	1	2,248	0.04%
2019/09/11	2	23.90	1	24.15	23.75	1	2,276	0.04%
2019/09/10	3	23.42	0	0.00	23.45	3	2,279	0.13%
2019/09/06	1	24.35	0	0.00	24.20	1	2,252	0.04%
2019/09/05	0.7	24.65	1	24.75	24.75	-0.3	2,217	-0.01%
2019/09/04	0	0.00	2	23.90	23.70	-2	2,176	-0.09%
2019/09/03	2	23.40	0	0.00	23.05	2	2,201	0.09%
2019/08/30	1	24.00	0	0.00	23.80	1	2,215	0.05%
2019/08/22	4	24.38	0	0.00	24.50	4	2,270	0.18%
2019/08/21	1	24.00	0	0.00	23.90	1	2,279	0.04%
2019/08/20	7	24.71	106.1	23.86	23.55	-99.1	2,293	-4.32%	大賣/
2019/08/19	3	24.95	1	25.00	25.30	2	2,195	0.09%
2019/08/16	0	0.00	1	26.60	26.30	-1	2,145	-0.05%
2019/08/15	4	25.20	5	25.34	25.70	-1	2,036	-0.05%
2019/08/14	3	24.75	0	0.00	24.50	3	1,947	0.15%
2019/08/13	7	24.93	1.5	24.93	24.60	5.5	1,890	0.29%
2019/08/12	0	0.00	2	24.65	24.70	-2	1,819	-0.11%
2019/08/08	2.5	24.00	0	0.00	24.10	2.5	1,789	0.14%
2019/08/07	0	0.00	1	23.05	22.95	-1	1,704	-0.06%
2019/07/29	1	22.90	0	0.00	22.60	1	1,553	0.06%
2019/07/19	1	20.95	0	0.00	20.95	1	1,552	0.06%
2019/07/18	2	21.05	3	21.05	20.85	-1	1,566	-0.06%
2019/07/17	2	20.80	2	20.90	21.15	0	1,557	0.00%
2019/07/12	0	0.00	300	21.13	21.15	-300	1,542	-19.45%	大賣/鉅額交易
2019/06/26	0	0.00	44	21.13	21.05	-44	1,572	-2.80%
2019/06/19	2	20.25	2	20.00	20.70	0	1,505	0.00%
2019/06/18	3	20.40	0	0.00	20.05	3	1,477	0.20%
2019/06/17	15	20.60	1	20.55	20.60	14	1,460	0.96%
2019/06/13	0	0.00	3	20.82	20.80	-3	1,440	-0.21%
2019/06/12	0	0.00	15	20.75	20.80	-15	1,425	-1.05%
2019/06/11	0	0.00	1	21.25	20.85	-1	1,408	-0.07%
2019/06/06	4	20.31	0	0.00	20.60	4	1,326	0.30%
2019/06/05	1	20.70	5	20.75	20.60	-4	1,303	-0.31%
2019/06/04	1	21.40	1	21.30	21.35	0	1,276	0.00%
2019/06/03	3	21.70	0	0.00	21.80	3	1,241	0.24%
2019/05/28	3	21.07	3	21.22	21.00	0	1,146	0.00%
2019/05/27	5	20.67	0	0.00	21.35	5	1,100	0.45%
2019/05/23	7	20.03	2	20.03	20.05	5	1,028	0.49%
2019/05/21	2	19.93	2	19.70	19.90	0	985	0.00%
2019/05/16	1	19.75	2	20.00	19.70	-1	944	-0.11%
2019/05/09	1	18.70	0	0.00	18.65	1	791	0.13%
2019/05/07	2	18.68	0	0.00	18.75	2	776	0.26%
2019/05/06	2	18.80	0	0.00	18.80	2	767	0.26%
2019/05/02	1	19.05	3.2	18.90	19.00	-2.2	734	-0.29%
2019/04/29	300	18.66	1	19.25	19.15	299	699	42.74%	大買/鉅額交易
2019/04/26	0	0.00	52	18.20	18.35	-52	635	-8.19%
2019/04/25	0	0.00	1	18.30	18.35	-1	610	-0.16%
2019/04/11	0	0.00	5.1	17.49	17.20	-5.1	467	-1.09%
2019/04/10	0	0.00	12	18.04	17.95	-12	436	-2.75%
2019/04/09	0	0.00	0.3	17.70	17.80	-0.3	400	-0.07%
2019/04/08	0	0.00	64	17.41	17.50	-64	375	-17.03%
2019/04/02	1	16.60	1	16.25	16.25	0	315	0.00%
2019/04/01	10	15.90	0	0.00	15.90	10	294	3.40%
2019/03/29	0	0.00	1	15.15	15.20	-1	270	-0.37%
2019/03/28	1	15.25	1	15.20	15.20	0	261	0.00%
2019/03/21	0	0.00	5	14.85	14.75	-5	208	-2.40%
2019/03/20	10	14.40	0	0.00	14.50	10	195	5.11%
2019/03/13	0	0.00	4	14.10	14.20	-4	171	-2.33%
2019/03/11	5	14.20	0	0.00	14.10	5	165	3.02%
2019/03/08	0	0.00	1	13.65	13.60	-1	149	-0.67%
2019/02/27	0	0.00	3	13.80	13.90	-3	123	-2.42%
2018/12/12	2	12.30	0	0.00	12.35	2	124	1.60%
2018/11/19	0	0.00	1	11.95	12.00	-1	237	-0.42%
2018/11/02	1	11.40	0	0.00	11.35	1	267	0.37%
2018/10/30	1	11.10	0	0.00	11.00	1	268	0.37%
2018/10/16	0	0.00	1	12.10	12.10	-1	262	-0.38%
2018/09/06	1	13.25	0	0.00	13.70	1	266	0.38%
2018/09/05	1	14.75	0	0.00	14.70	1	248	0.40%
2018/08/14	0	0.00	11	14.35	14.35	-11	269	-4.08%
2018/08/13	5	14.25	0	0.00	14.20	5	271	1.84%
2018/08/09	5	14.45	0	0.00	14.50	5	273	1.83%
2018/07/24	0.2	14.10	0	0.00	14.20	0.2	302	0.07%
2018/07/05	1	14.20	0	0.00	13.85	1	454	0.22%
2018/06/21	2	14.90	0	0.00	14.90	2	531	0.38%
2018/06/19	1	14.90	0	0.00	14.85	1	528	0.19%
2018/06/11	3	15.15	0	0.00	15.05	3	524	0.57%
2018/06/08	0	0.00	1	15.00	15.05	-1	524	-0.19%
2018/06/07	1	15.45	1	15.35	15.30	0	516	0.00%
2018/06/06	1	15.25	0	0.00	15.40	1	484	0.21%
2018/06/01	0	0.00	3	14.25	14.25	-3	464	-0.65%
2018/05/02	3	14.15	0	0.00	14.35	3	446	0.67%
2018/04/20	0	0.00	50	15.25	15.20	-50	421	-11.88%
2018/04/19	0	0.00	2	14.90	15.10	-2	396	-0.50%
2018/04/10	0	0.00	3	14.85	14.35	-3	358	-0.84%
2018/04/09	0	0.00	2	13.80	14.05	-2	334	-0.60%
2018/04/02	0	0.00	4	13.60	13.65	-4	337	-1.19%
2018/02/27	5	13.10	10	12.80	12.85	-5	326	-1.53%
2018/02/26	5	12.80	0	0.00	12.90	5	326	1.53%
2018/02/21	0	0.00	2	12.35	12.25	-2	319	-0.63%
2018/02/12	2	12.15	0	0.00	12.15	2	317	0.63%
2018/01/22	2	13.10	1	13.25	13.20	1	275	0.36%
2018/01/18	0	0.00	10	13.25	13.20	-10	275	-3.62%
2018/01/17	0	0.00	5	13.30	13.40	-5	273	-1.83%
2018/01/09	5	13.20	0	0.00	13.20	5	263	1.90%
2018/01/08	5	13.80	0	0.00	13.80	5	251	1.99%
2018/01/05	0	0.00	1	13.70	13.70	-1	247	-0.40%
2018/01/04	5	13.80	2	13.70	13.70	3	238	1.26%
2018/01/03	0	0.00	8	14.22	14.10	-8	217	-3.68%