三發地產 (9946)-凱基-敦北券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	37.48	0	0.00	37.25	6	1,566	0.38%
2024/05/10	11	37.40	0	0.00	36.90	11	1,519	0.72%
2024/05/08	0	0.00	2	38.55	38.70	-2	1,447	-0.14%
2024/05/03	0	0.00	1	38.40	39.00	-1	1,335	-0.07%
2024/04/29	1	37.70	0	0.00	37.60	1	1,214	0.08%
2024/04/25	0	0.00	4	35.54	35.55	-4	1,092	-0.37%
2024/04/24	0	0.00	8	33.01	33.00	-8	1,034	-0.77%
2024/04/22	0	0.00	5	32.05	31.35	-5	979	-0.51%
2024/04/19	0	0.00	2	31.20	30.95	-2	935	-0.21%
2024/04/18	0	0.00	10	29.65	31.00	-10	906	-1.10%
2024/04/12	0	0.00	3	30.45	29.90	-3	819	-0.37%
2024/04/11	0	0.00	11	30.80	30.90	-11	785	-1.40%
2024/04/10	0	0.00	5	29.50	29.85	-5	748	-0.67%
2024/04/09	0	0.00	10	28.50	28.70	-10	703	-1.42%
2024/03/29	0	0.00	5	25.05	25.25	-5	642	-0.78%
2024/03/18	0	0.00	5	23.20	23.25	-5	562	-0.89%
2024/03/08	0	0.00	5	25.10	24.95	-5	550	-0.91%
2024/02/22	0	0.00	1	22.00	21.90	-1	485	-0.21%
2023/12/20	0	0.00	1	19.60	19.50	-1	596	-0.17%
2023/11/29	0	0.00	5	20.50	20.60	-5	494	-1.01%
2023/11/16	1	19.80	0	0.00	19.80	1	416	0.24%
2023/11/09	0	0.00	8.8	18.90	18.85	-8.8	363	-2.42%
2023/11/02	0	0.00	0	17.35	17.85	0	318	0.00%
2023/04/25	0	0.00	4	14.20	14.25	-4	209	-1.91%
2023/03/06	2	12.15	0	0.00	12.10	2	52	3.78%
2023/02/14	2	12.00	0	0.00	11.95	2	48	4.10%
2022/09/19	0	0.00	10	13.35	13.30	-10	81	-12.20%
2022/07/11	0	0.00	0.5	12.90	12.95	-0.5	88	-0.56%
2022/07/08	0	0.00	0.5	12.90	12.90	-0.5	88	-0.57%
2022/07/07	0	0.00	0.5	12.50	12.40	-0.5	87	-0.57%
2022/07/06	0	0.00	0.5	12.70	12.40	-0.5	87	-0.57%
2022/05/26	0.6	12.75	0	0.00	12.55	0.6	105	0.60%
2022/05/25	0.2	12.60	0.9	12.55	12.60	-0.7	106	-0.69%
2022/05/24	0	12.50	0	0.00	12.60	0	109	0.00%
2022/05/20	2	12.60	0	0.00	12.50	2	117	1.70%
2022/05/11	5	12.30	0	0.00	12.10	5	132	3.78%
2022/05/06	1	12.50	0	0.00	12.50	1	133	0.75%
2021/12/20	0	0.00	1	14.90	14.85	-1	156	-0.64%
2021/12/13	0	0.00	1	15.05	15.05	-1	167	-0.60%
2021/12/07	0	0.00	3	15.10	15.20	-3	179	-1.68%
2021/12/02	0	0.00	1	15.30	15.30	-1	189	-0.53%
2021/11/30	0	0.00	1	15.20	15.20	-1	219	-0.46%
2021/11/29	0	0.00	9	15.13	15.15	-9	224	-4.01%
2021/11/24	0	0.00	1	15.40	15.45	-1	232	-0.43%
2021/11/19	0	0.00	1	15.45	15.45	-1	242	-0.41%
2021/11/18	0	0.00	1	15.50	15.45	-1	252	-0.40%
2021/09/06	0	0.00	10	17.00	17.15	-10	297	-3.36%
2021/08/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2021/08/26	0	0.00	2	16.60	16.75	-2	256	-0.78%
2021/08/23	0	0.00	1	16.30	16.50	-1	243	-0.41%
2021/08/09	0	0.00	10	15.73	16.10	-10	205	-4.88%
2021/07/23	10	14.85	0	0.00	14.80	10	228	4.37%
2021/05/21	5	14.55	0	0.00	14.45	5	733	0.68%
2021/05/07	10	16.30	0	0.00	16.55	10	735	1.36%
2021/04/19	10	16.65	0	0.00	16.60	10	713	1.40%
2021/04/08	2	16.90	0	0.00	16.65	2	695	0.29%
2021/04/01	3	17.37	0	0.00	17.30	3	677	0.44%
2021/03/26	0	0.00	1	18.00	17.90	-1	597	-0.17%
2021/01/29	1	13.95	0	0.00	13.95	1	582	0.17%
2020/12/28	1	16.10	0	0.00	16.05	1	551	0.18%
2020/12/11	1	15.85	0	0.00	16.05	1	526	0.19%
2020/12/01	10	18.15	0	0.00	18.20	10	456	2.19%
2020/11/26	1	17.25	0	0.00	17.35	1	432	0.23%
2020/11/20	1	17.35	0	0.00	17.30	1	405	0.25%
2020/11/16	1	19.60	1	19.35	19.30	0	340	0.00%
2020/03/12	4	15.95	4	15.50	15.95	0	2,040	0.00%
2020/03/11	0	0.00	1	17.50	17.20	-1	1,936	-0.05%
2020/02/12	0	0.00	2	20.60	22.05	-2	2,352	-0.09%
2020/02/11	1	23.70	0	0.00	22.85	1	2,222	0.04%
2020/01/03	0	0.00	1	27.10	27.15	-1	1,886	-0.05%
2019/11/29	0	0.00	3	27.65	27.75	-3	2,003	-0.15%
2019/11/25	0.9	27.30	1	27.30	27.30	-0.1	1,911	0.00%
2019/11/20	4	27.65	0	0.00	28.10	4	1,904	0.21%
2019/11/14	2	25.50	0	0.00	25.50	2	1,743	0.11%
2019/11/11	0	0.00	12	24.85	24.40	-12	1,867	-0.64%
2019/11/08	12	24.60	0	0.00	24.50	12	1,904	0.63%
2019/10/15	0	0.00	1	22.70	22.65	-1	2,202	-0.05%
2019/09/16	2	23.25	0	0.00	23.15	2	2,246	0.09%
2019/08/26	2	24.05	0	0.00	24.25	2	2,280	0.09%
2019/08/20	7	24.70	20	23.60	23.55	-13	2,293	-0.57%
2019/08/19	20	25.04	5	25.20	25.30	15	2,195	0.68%
2019/08/16	0	0.00	15	26.50	26.30	-15	2,145	-0.70%
2019/08/15	15	25.77	0	0.00	25.70	15	2,036	0.74%
2019/08/13	0	0.00	2	24.90	24.60	-2	1,890	-0.11%
2019/08/12	2	24.75	0	0.00	24.70	2	1,819	0.11%
2019/08/08	1	23.40	1	23.60	24.10	0	1,789	0.00%
2019/08/07	2	23.10	2	23.25	22.95	0	1,704	0.00%
2019/06/26	2	21.15	2	21.40	21.05	0	1,572	0.00%
2019/05/30	0	0.00	1	21.10	20.90	-1	1,186	-0.08%
2019/05/28	1	21.00	0	0.00	21.00	1	1,146	0.09%
2019/05/27	0	0.00	13	21.00	21.35	-13	1,100	-1.18%
2019/05/16	13	20.10	1	20.00	19.70	12	944	1.27%
2019/05/10	0	0.00	10	18.30	18.65	-10	811	-1.23%
2019/04/30	10	19.30	0	0.00	19.20	10	720	1.39%
2019/04/29	1	18.75	0	0.00	19.15	1	699	0.14%
2019/04/24	0	0.00	2	18.18	17.80	-2	574	-0.35%
2019/04/11	2	17.50	0	0.00	17.20	2	467	0.43%
2019/04/09	0	0.00	2	17.73	17.80	-2	400	-0.50%
2019/04/08	0	0.00	2	17.48	17.50	-2	375	-0.53%
2019/03/29	4	15.18	0	0.00	15.20	4	270	1.48%
2019/03/28	1	15.20	0	0.00	15.20	1	261	0.38%
2019/01/04	0	0.00	1	12.40	12.50	-1	109	-0.91%
2019/01/03	0	0.00	1	12.45	12.50	-1	118	-0.84%
2018/11/28	0	0.00	1	12.50	12.60	-1	195	-0.51%
2018/11/21	0	12.00	0	0.00	12.10	0	224	0.02%
2018/11/12	0.7	11.60	0	0.00	11.60	0.7	260	0.25%
2018/10/05	1	12.95	0	0.00	13.00	1	251	0.40%
2018/10/04	0	0.00	1	13.10	13.10	-1	250	-0.40%
2018/08/08	1	14.35	0	0.00	14.45	1	276	0.36%
2018/07/26	1	14.30	0	0.00	14.30	1	296	0.34%
2018/06/28	1	14.70	0	0.00	14.70	1	537	0.19%
2018/06/06	0	0.00	0.1	15.70	15.40	-0.1	484	-0.02%
2018/05/16	0	0.00	1	14.45	14.40	-1	444	-0.22%
2018/02/23	0	0.00	1	12.45	12.40	-1	321	-0.31%