三發地產 (9946)-華南永昌-大安券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	38.00	2	37.28	36.90	7	1,519	0.46%
2024/05/06	11	39.05	11	39.03	39.35	0	1,375	0.00%
2024/05/02	5	38.61	5	37.10	38.10	0	1,298	0.00%
2024/04/30	11	37.01	0	0.00	37.10	11	1,255	0.88%
2024/04/26	6	37.93	7	37.38	37.50	-1	1,159	-0.09%
2024/04/19	1	30.40	0	0.00	30.95	1	935	0.11%
2024/04/18	1	30.80	1	31.20	31.00	0	906	0.00%
2024/04/17	2	29.93	0	0.00	29.95	2	873	0.23%
2024/04/16	1	29.55	0	0.00	29.40	1	864	0.12%
2024/04/15	2	31.15	2	29.75	30.30	0	840	0.00%
2024/04/12	8	30.18	2	30.30	29.90	6	819	0.73%
2024/04/11	4	30.21	0	0.00	30.90	4	785	0.51%
2024/04/10	2	29.35	0	0.00	29.85	2	748	0.27%
2024/04/09	2	28.50	0	0.00	28.70	2	703	0.28%
2024/04/02	10	26.50	1	26.95	26.75	9	665	1.35%
2024/04/01	10	25.95	0	0.00	26.10	10	652	1.53%
2024/02/01	0	0.00	0.4	22.00	22.10	-0.4	511	-0.08%
2024/01/04	0	0.00	1	21.00	21.35	-1	574	-0.17%
2023/12/07	2	19.43	0	0.00	19.10	2	562	0.36%
2023/10/13	0	0.00	0	16.45	16.55	0	207	-0.01%
2023/10/12	0	0.00	0	16.25	16.50	0	201	-0.01%
2023/10/11	0	0.00	0.1	16.35	16.10	-0.1	197	-0.03%
2023/10/06	0	0.00	0.1	16.55	16.65	-0.1	188	-0.04%
2023/02/20	0	0.00	0.2	12.10	12.00	-0.2	50	-0.30%
2022/07/08	1	13.10	0	0.00	12.90	1	88	1.13%
2022/04/18	0	13.20	3	13.25	13.25	-3	135	-2.21%
2022/02/15	0	0.00	0	15.00	14.95	0	110	-0.01%
2021/09/02	3	16.88	0	0.00	16.90	3	270	1.11%
2021/08/06	0	0.00	0	16.00	16.10	0	205	0.00%
2021/06/30	0	0.00	10	14.75	14.70	-10	358	-2.79%
2021/05/11	0	0.00	1	15.90	15.90	-1	741	-0.13%
2021/04/26	0	0.00	0.4	16.80	16.80	-0.4	734	-0.06%
2021/04/23	0	0.00	4	16.95	17.00	-4	732	-0.55%
2021/04/01	1	17.35	0	0.00	17.30	1	677	0.15%
2021/03/22	0	0.00	0.4	16.45	16.65	-0.4	484	-0.07%
2021/03/12	0.4	15.80	0	0.00	15.90	0.4	457	0.08%
2021/02/05	0	15.00	0	0.00	15.00	0	601	0.00%
2021/01/12	0	0.00	4	15.05	15.35	-4	579	-0.69%
2021/01/11	0	0.00	4	15.60	15.60	-4	570	-0.70%
2020/12/21	0	0.00	2	16.00	16.10	-2	542	-0.37%
2020/12/09	0	0.00	331	15.85	16.10	-331	521	-63.49%	大賣/鉅額交易
2020/11/26	2	17.20	0	0.00	17.35	2	432	0.46%
2020/11/25	6	17.07	0	0.00	17.30	6	427	1.40%
2020/11/24	2	17.15	0	0.00	17.15	2	420	0.48%
2020/08/21	0	0.00	20	16.80	16.85	-20	435	-4.59%
2020/08/20	0	0.00	10	16.68	16.50	-10	433	-2.31%
2020/08/11	0	0.00	2	17.95	18.00	-2	421	-0.47%
2020/08/06	4	18.25	0	0.00	18.35	4	420	0.95%
2020/07/31	0	0.00	14	17.63	17.70	-14	403	-3.47%
2020/07/30	40	17.05	0	0.00	17.05	40	382	10.46%
2020/05/29	0	0.00	3	15.40	15.40	-3	918	-0.33%
2020/05/22	131	15.55	0	0.00	15.65	131	1,063	12.32%	大買/鉅額交易
2020/05/21	100	15.19	0	0.00	15.35	100	1,098	9.10%
2020/05/20	50	14.98	0	0.00	15.05	50	1,120	4.46%
2020/05/19	50	15.07	0	0.00	15.00	50	1,142	4.38%
2020/03/24	0	0.00	2	10.05	10.05	-2	2,072	-0.10%
2020/03/16	2	15.55	0	0.00	15.40	2	2,119	0.09%
2020/03/10	0	0.00	1	18.45	18.45	-1	1,869	-0.05%
2020/03/09	2	19.40	0	0.00	18.55	2	1,855	0.11%
2020/03/06	0	0.00	2	20.05	20.05	-2	1,830	-0.11%
2020/03/05	0	0.00	1	20.25	20.25	-1	1,836	-0.05%
2020/03/04	0	0.00	3	20.00	20.00	-3	1,847	-0.16%
2020/03/02	2	19.90	0	0.00	20.00	2	1,914	0.10%
2020/02/27	2	21.30	0	0.00	20.65	2	1,936	0.10%
2020/02/24	2	20.80	5	20.40	20.45	-3	1,909	-0.16%
2020/02/21	0	0.00	2	21.05	21.05	-2	1,919	-0.10%
2020/02/19	2	21.70	1	21.65	21.65	1	2,210	0.05%
2020/02/18	0	0.00	3	21.60	21.60	-3	2,240	-0.13%
2020/02/17	2	22.15	2	21.90	21.90	0	2,267	0.00%
2020/02/14	2	22.85	0	0.00	22.70	2	2,293	0.09%
2020/02/13	5	22.65	4	22.90	22.90	1	2,350	0.04%
2020/02/12	12	22.02	10	21.93	22.05	2	2,352	0.09%
2020/02/11	3	23.50	1	23.50	22.85	2	2,222	0.09%
2020/01/31	2	25.80	0	0.00	26.00	2	2,049	0.10%
2020/01/09	0	0.00	1	27.20	27.20	-1	1,913	-0.05%
2019/12/25	0	0.00	1	27.20	27.20	-1	1,907	-0.05%
2019/12/23	2	26.75	0	0.00	26.80	2	1,907	0.10%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/16	0	0.00	4	26.40	26.40	-4	1,941	-0.21%
2019/12/13	2	26.55	0	0.00	26.35	2	1,930	0.10%
2019/12/02	0	0.00	5	27.50	27.25	-5	1,989	-0.25%
2019/11/26	2	27.60	0	0.00	28.40	2	1,935	0.10%
2019/11/19	6	28.05	6	28.10	28.10	0	1,892	0.00%
2019/11/18	10	26.45	0	0.00	27.90	10	1,736	0.58%
2019/11/15	0	0.00	20	25.79	25.75	-20	1,714	-1.17%
2019/11/13	4	25.95	0	0.00	25.95	4	1,826	0.22%
2019/11/11	20	24.90	3	24.40	24.40	17	1,867	0.91%
2019/11/08	3	24.65	0	0.00	24.50	3	1,904	0.16%
2019/11/07	0	0.00	1	24.10	24.20	-1	1,952	-0.05%
2019/10/16	0	0.00	2	23.13	23.30	-2	2,219	-0.09%
2019/10/09	5	22.35	0	0.00	22.35	5	2,202	0.23%
2019/10/01	0	0.00	1	22.20	22.15	-1	2,270	-0.04%
2019/09/24	0	0.00	1.1	23.19	23.10	-1.1	2,220	-0.05%
2019/09/16	1	23.15	0	0.00	23.15	1	2,246	0.04%
2019/09/12	1	23.65	0	0.00	23.60	1	2,248	0.04%
2019/09/05	0	0.00	13	24.67	24.75	-13	2,217	-0.59%
2019/09/04	0	0.00	3	23.70	23.70	-3	2,176	-0.14%
2019/08/29	0	0.00	5	24.05	24.05	-5	2,249	-0.22%
2019/08/27	10	24.20	10	24.10	24.10	0	2,279	0.00%
2019/08/23	0	0.00	2	24.43	24.40	-2	2,283	-0.09%
2019/08/21	10	23.55	10	23.90	23.90	0	2,279	0.00%
2019/08/20	0	0.00	1	24.25	23.55	-1	2,293	-0.04%
2019/08/16	15	26.45	0	0.00	26.30	15	2,145	0.70%
2019/08/15	40	25.50	43	25.65	25.70	-3	2,036	-0.15%
2019/08/08	0	0.00	1	23.90	24.10	-1	1,789	-0.06%
2019/07/30	1	22.00	0	0.00	22.00	1	1,570	0.06%
2019/07/25	2	22.80	1	22.80	22.80	1	1,551	0.06%
2019/07/24	1	22.70	1	22.50	22.85	0	1,536	0.00%
2019/07/23	0	0.00	2	21.65	21.60	-2	1,533	-0.13%
2019/06/05	47	20.76	45	20.90	20.60	2	1,303	0.15%
2019/06/03	0	0.00	2	21.55	21.80	-2	1,241	-0.16%
2019/05/27	0	0.00	2	21.00	21.35	-2	1,100	-0.18%
2019/05/21	0	0.00	1	19.45	19.90	-1	985	-0.10%
2019/05/15	1	19.30	0	0.00	19.30	1	877	0.11%
2019/04/29	0	0.00	3	19.05	19.15	-3	699	-0.43%
2019/04/10	1	18.10	1	17.95	17.95	0	436	0.00%
2019/01/14	0	0.00	1	12.25	12.35	-1	104	-0.96%
2018/07/26	0	0.00	1	14.25	14.30	-1	296	-0.34%
2018/06/06	0	0.00	2	15.35	15.40	-2	484	-0.41%
2018/05/23	0	0.00	1	14.25	14.15	-1	446	-0.22%
2018/04/18	2	14.65	0	0.00	14.65	2	389	0.51%
2018/03/12	1	12.80	0	0.00	12.85	1	341	0.29%