三發地產 (9946)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	38.36	0	0.00	39.00	4	1,335	0.30%
2024/05/02	11	38.24	0	0.00	38.10	11	1,298	0.85%
2024/04/30	0	0.00	2	37.20	37.10	-2	1,255	-0.16%
2024/04/25	2	35.50	0	0.00	35.55	2	1,092	0.18%
2024/04/24	2	32.75	0	0.00	33.00	2	1,034	0.19%
2024/04/23	5	31.55	0	0.00	32.40	5	1,004	0.50%
2024/04/16	30	29.00	0	0.00	29.40	30	864	3.47%
2024/04/12	130	30.02	0	0.00	29.90	130	819	15.86%	大買/鉅額交易
2024/04/10	0	0.00	0.1	29.70	29.85	-0.1	748	-0.01%
2024/04/09	0	0.00	2	28.50	28.70	-2	703	-0.28%
2024/04/02	2	26.80	11.6	26.79	26.75	-9.6	665	-1.44%
2024/04/01	3	26.15	0	0.00	26.10	3	652	0.46%
2024/03/15	50	22.75	0	0.00	22.95	50	562	8.89%
2024/03/08	200	24.83	0	0.00	24.95	200	550	36.34%	大買/鉅額交易
2024/01/17	3	19.95	0	0.00	20.00	3	527	0.57%
2024/01/05	0	0.00	0.8	21.35	21.35	-0.8	576	-0.14%
2023/12/28	0	0.00	0	20.30	20.20	0	597	0.00%
2023/12/20	50	19.50	0	0.00	19.50	50	596	8.38%
2023/12/07	92	19.58	0	0.00	19.10	92	562	16.36%
2023/11/30	8	20.25	0	0.00	20.50	8	496	1.61%
2023/11/29	5	20.50	0	0.00	20.60	5	494	1.01%
2023/11/27	1	20.20	1	20.25	20.20	0	485	0.00%
2023/11/21	0	0.00	1	20.20	20.40	-1	454	-0.22%
2023/11/20	0	0.00	1	20.15	20.40	-1	443	-0.23%
2023/11/17	0	0.00	0	19.80	19.95	0	427	0.00%
2023/11/15	2	19.20	0	0.00	19.25	2	399	0.50%
2023/11/10	3	18.55	0	0.00	18.60	3	376	0.80%
2023/11/09	1	19.00	0	0.00	18.85	1	363	0.28%
2023/10/27	0	0.00	4	17.25	17.30	-4	299	-1.34%
2023/10/12	0	0.00	0	16.30	16.50	0	201	-0.01%
2023/10/11	5	16.70	0	0.00	16.10	5	197	2.53%
2023/10/05	5	16.32	0	0.00	16.30	5	178	2.81%
2023/09/21	50	14.48	0	0.00	14.55	50	143	34.74%
2023/09/15	50	14.40	0	0.00	14.40	50	140	35.63%
2023/07/10	0	0.00	0.2	13.95	14.00	-0.2	304	-0.05%
2023/06/14	0	0.00	1	14.75	14.75	-1	292	-0.34%
2023/04/20	0	0.00	14	14.00	13.95	-14	170	-8.19%
2023/04/14	0	12.60	0	0.00	12.60	0	81	0.02%
2023/03/15	1	11.85	0	0.00	11.95	1	52	1.92%
2023/02/23	0	0.00	2	12.30	12.25	-2	52	-3.78%
2023/02/13	0.1	11.80	0	0.00	11.90	0.1	47	0.21%
2023/02/06	1	11.90	0	0.00	11.90	1	45	2.21%
2023/02/01	1	11.90	0	0.00	11.90	1	44	2.26%
2023/01/30	1	11.95	0	0.00	11.90	1	44	2.27%
2023/01/03	0	0.00	2.8	12.14	12.15	-2.8	48	-5.68%
2022/12/22	1	12.20	0	0.00	12.20	1	60	1.66%
2022/12/12	0	0.00	1	12.15	12.15	-1	79	-1.26%
2022/11/23	2	11.75	0	0.00	11.75	2	98	2.04%
2022/09/29	0	0.00	2	12.10	12.20	-2	91	-2.19%
2022/09/27	2	12.55	0	0.00	12.70	2	88	2.27%
2022/09/22	2	12.80	0	0.00	12.70	2	86	2.31%
2022/09/14	0	0.00	3	13.90	13.90	-3	71	-4.18%
2022/09/13	5	13.89	0	0.00	14.15	5	67	7.39%
2022/09/05	2	13.00	0	0.00	13.05	2	57	3.48%
2022/08/31	2	13.03	0	0.00	13.05	2	57	3.49%
2022/08/26	2	13.10	0	0.00	13.15	2	59	3.36%
2022/03/21	0.1	13.90	0	0.00	14.00	0.1	120	0.08%
2021/12/28	0	0.00	1.1	15.00	15.00	-1.1	129	-0.84%
2021/11/10	5	15.70	5	15.50	15.55	0	285	0.00%
2021/11/08	0	0.00	3.2	15.20	15.25	-3.2	294	-1.10%
2021/11/02	3	15.05	0	0.00	14.95	3	309	0.97%
2021/10/22	0	0.00	2	15.15	15.20	-2	324	-0.62%
2021/10/15	2	14.95	0	0.00	14.85	2	339	0.59%
2021/10/07	0	0.00	3	15.20	15.10	-3	340	-0.88%
2021/10/06	3	14.72	0	0.00	14.70	3	341	0.88%
2021/09/29	3	15.25	3	15.50	15.45	0	326	0.00%
2021/09/27	0	0.00	0.5	16.60	16.80	-0.5	319	-0.16%
2021/07/27	0	0.00	4	15.58	15.25	-4	234	-1.71%
2021/07/26	0	0.00	4	15.43	15.45	-4	232	-1.72%
2021/07/14	0	0.00	2	14.70	14.70	-2	286	-0.70%
2021/07/09	0	0.00	6	14.93	14.90	-6	300	-1.99%
2021/07/06	2	14.70	0	0.00	14.75	2	324	0.62%
2021/07/05	2	14.70	0	0.00	14.80	2	330	0.61%
2021/06/23	0	0.00	3	14.90	14.85	-3	477	-0.63%
2021/06/22	0	0.00	3	14.60	14.60	-3	503	-0.60%
2021/06/17	3	14.90	0	0.00	14.90	3	584	0.51%
2021/06/16	2	14.85	0	0.00	14.90	2	601	0.33%
2021/06/15	6	15.20	6	15.55	15.10	0	609	0.00%
2021/05/31	3	14.95	0	0.00	14.85	3	705	0.43%
2021/05/27	3	15.05	0	0.00	15.15	3	713	0.42%
2021/05/19	2	14.25	0	0.00	14.25	2	740	0.27%
2021/05/03	0	0.00	0.2	16.45	16.45	-0.2	728	-0.02%
2021/04/29	0	0.00	3.1	16.65	16.65	-3.1	729	-0.43%
2021/04/26	0	0.00	1	17.00	16.80	-1	734	-0.14%
2021/04/22	2	16.65	2	16.90	16.65	0	732	0.00%
2021/04/21	2	17.00	6	17.20	17.15	-4	726	-0.55%
2021/04/20	0	0.00	2	16.75	17.10	-2	712	-0.28%
2021/04/19	2	16.55	10	16.65	16.60	-8	713	-1.12%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/15	4	16.21	0	0.00	16.45	4	711	0.56%
2021/04/14	8	16.42	0	0.00	16.40	8	709	1.13%
2021/04/13	5	16.87	5	17.05	16.75	0	707	0.00%
2021/04/12	6	16.78	5	17.07	16.80	1	701	0.14%
2021/04/09	0	0.00	20.5	17.04	16.90	-20.5	700	-2.92%
2021/04/08	12	16.78	0	0.00	16.65	12	695	1.73%
2021/04/07	6	16.98	0	0.00	16.95	6	688	0.87%
2021/04/06	1	17.10	5	17.12	17.15	-4	684	-0.58%
2021/04/01	1.2	17.47	6.1	17.53	17.30	-4.9	677	-0.72%
2021/03/31	6	17.10	28	17.00	17.30	-22	664	-3.31%
2021/03/30	27	16.74	8	16.83	16.60	19	643	2.95%
2021/03/29	0	17.60	0	0.00	17.70	0	612	0.00%
2021/03/25	2	17.90	6	17.95	18.00	-4	566	-0.71%
2021/03/24	0	0.00	32.4	17.77	17.85	-32.4	541	-5.99%
2021/03/23	0	0.00	3.2	16.80	17.10	-3.2	513	-0.62%
2021/03/22	0	0.00	23	16.63	16.65	-23	484	-4.74%
2021/03/18	2	16.50	0	0.00	16.50	2	453	0.44%
2021/03/17	1	16.20	1	16.45	16.45	0	451	0.00%
2021/03/16	4	16.24	1	16.80	16.40	3	449	0.67%
2021/03/15	3	15.90	0	0.00	16.00	3	444	0.67%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	0.00	2	15.95	16.00	-2	469	-0.43%
2021/02/26	0	0.00	5.4	16.17	16.30	-5.4	492	-1.09%
2021/02/18	0	0.00	0.5	15.60	15.60	-0.5	562	-0.09%
2021/02/05	0	0.00	2	15.05	15.00	-2	601	-0.33%
2021/02/04	0	0.00	6	14.90	14.80	-6	603	-0.99%
2021/02/02	1	13.95	0	0.00	14.05	1	587	0.17%
2021/01/28	2	14.00	0	0.00	14.00	2	585	0.34%
2021/01/25	0	0.00	2	14.05	14.15	-2	588	-0.34%
2021/01/22	2	14.25	0.3	14.20	14.15	1.7	587	0.29%
2021/01/18	0	0.00	5	14.55	14.80	-5	584	-0.86%
2021/01/15	0	0.00	5	14.80	14.90	-5	588	-0.85%
2021/01/12	0	0.00	5	15.30	15.35	-5	579	-0.86%
2021/01/08	3	15.92	0	0.00	15.90	3	567	0.53%
2021/01/07	2	15.95	0	0.00	16.00	2	569	0.35%
2021/01/04	19	16.01	19	16.15	16.15	0	564	0.00%
2020/12/29	0	0.00	2	16.05	16.05	-2	554	-0.36%
2020/12/28	2	16.10	0	0.00	16.05	2	551	0.36%
2020/12/22	0	16.00	21	16.01	16.15	-21	543	-3.86%
2020/12/21	1	15.90	32	15.90	16.10	-31	542	-5.71%
2020/12/18	2	16.15	11	16.20	16.25	-9	540	-1.66%
2020/12/17	0	0.00	1	16.10	16.20	-1	537	-0.19%
2020/12/16	1	16.00	0	0.00	15.95	1	531	0.19%
2020/12/14	2	15.90	0	0.00	15.90	2	526	0.38%
2020/12/09	3	15.82	0	0.00	16.10	3	521	0.58%
2020/12/08	2	16.55	0	0.00	16.50	2	501	0.40%
2020/12/07	1	17.25	0	0.00	17.25	1	487	0.20%
2020/12/04	3	17.62	0	0.00	17.55	3	481	0.62%
2020/12/03	4	17.58	0	0.00	17.80	4	474	0.84%
2020/12/02	1	17.85	0	0.00	18.00	1	464	0.22%
2020/12/01	5	18.25	3	18.15	18.20	2	456	0.44%
2020/11/27	2	17.25	0	0.00	17.30	2	439	0.46%
2020/11/26	3	17.28	0	0.00	17.35	3	432	0.69%
2020/11/25	6	17.10	0	0.00	17.30	6	427	1.40%
2020/11/24	4	17.09	0	0.00	17.15	4	420	0.95%
2020/11/20	2	17.05	4	17.30	17.30	-2	405	-0.49%
2020/11/19	7	16.99	15	17.05	17.35	-8	400	-2.00%
2020/11/18	6	18.87	0	0.00	19.05	6	376	1.59%
2020/11/17	9	18.67	0	0.00	19.05	9	354	2.54%
2020/11/11	0	0.00	11	18.55	18.55	-11	292	-3.76%
2020/11/10	0	0.00	19	18.46	18.45	-19	289	-6.56%
2020/11/05	0	0.00	10	18.60	18.55	-10	304	-3.28%
2020/11/04	0	0.00	10	19.10	19.10	-10	304	-3.29%
2020/10/15	0	0.00	1	18.55	18.50	-1	358	-0.28%
2020/09/25	0	0.00	7	18.07	18.30	-7	404	-1.73%
2020/09/23	0	0.00	3	17.87	18.10	-3	404	-0.74%
2020/09/17	0	0.00	10	17.80	17.95	-10	443	-2.26%
2020/09/04	0	0.00	3	16.90	17.00	-3	460	-0.65%
2020/09/01	1	16.90	0	0.00	17.05	1	449	0.22%
2020/08/20	9	16.70	0	0.00	16.50	9	433	2.08%
2020/08/12	0	0.00	5	17.90	17.95	-5	421	-1.19%
2020/08/03	5	18.20	0	0.00	17.90	5	411	1.22%
2020/07/31	0	0.00	2	17.45	17.70	-2	403	-0.50%
2020/07/30	2	17.05	0	0.00	17.05	2	382	0.52%
2020/07/23	3	15.90	2	16.00	15.80	1	361	0.28%
2020/07/10	2	15.25	0	0.00	15.40	2	388	0.51%
2020/07/03	1	15.20	0	0.00	15.15	1	362	0.28%
2020/06/23	2	14.45	0	0.00	14.65	2	392	0.51%
2020/06/17	0	0.00	8	15.10	15.10	-8	458	-1.75%
2020/05/28	1	15.45	0	0.00	15.35	1	931	0.11%
2020/05/27	3	15.38	0	0.00	15.30	3	957	0.31%
2020/05/26	1	15.60	0	0.00	15.35	1	987	0.10%
2020/05/21	0	0.00	0.1	15.10	15.35	-0.1	1,098	-0.01%
2020/05/15	10	15.40	0	0.00	14.95	10	1,171	0.85%
2020/05/05	1	15.90	0	0.00	15.80	1	1,653	0.06%
2020/05/04	10	16.49	0	0.00	16.20	10	1,681	0.59%
2020/04/24	2	14.45	0	0.00	15.05	2	1,790	0.11%
2020/04/22	1	13.95	0	0.00	13.95	1	1,821	0.05%
2020/04/21	2	14.60	0	0.00	14.30	2	1,834	0.11%
2020/04/17	1	14.70	10	14.55	14.85	-9	1,926	-0.47%
2020/04/16	1	13.70	0	0.00	14.20	1	1,959	0.05%
2020/04/15	1	13.90	0	0.00	13.65	1	1,973	0.05%
2020/04/14	3	13.65	0	0.00	13.75	3	2,000	0.15%
2020/04/08	14	12.25	0	0.00	12.35	14	2,056	0.68%
2020/04/06	15	12.49	0	0.00	12.25	15	2,053	0.73%
2020/03/30	1	12.05	0	0.00	12.10	1	2,046	0.05%
2020/03/27	1	13.35	0	0.00	13.35	1	2,069	0.05%
2020/03/26	1	12.15	0	0.00	12.15	1	2,067	0.05%
2020/03/25	0	0.00	1	11.05	11.05	-1	2,065	-0.05%
2020/03/24	1	10.05	0	0.00	10.05	1	2,072	0.05%
2020/03/23	1	9.18	0.5	9.18	9.18	0.5	2,074	0.02%
2020/03/16	0	0.00	3.1	15.75	15.40	-3.1	2,119	-0.14%
2020/03/13	2	14.70	0	0.00	15.40	2	2,087	0.10%
2020/03/12	4	15.68	3	15.68	15.95	1	2,040	0.05%
2020/03/11	1	17.30	2	17.95	17.20	-1	1,936	-0.05%
2020/03/10	1	17.95	0	0.00	18.45	1	1,869	0.05%
2020/03/09	3	18.85	0	0.00	18.55	3	1,855	0.16%
2020/03/04	2	20.00	0	0.00	20.00	2	1,847	0.11%
2020/03/03	30	20.25	0	0.00	20.10	30	1,863	1.61%
2020/03/02	2	20.00	0	0.00	20.00	2	1,914	0.10%
2020/02/26	17	20.96	0	0.00	21.50	17	1,923	0.88%
2020/02/25	2	20.10	0	0.00	20.40	2	1,898	0.11%
2020/02/18	2	21.80	0	0.00	21.60	2	2,240	0.09%
2020/02/17	5	22.19	0	0.00	21.90	5	2,267	0.22%
2020/02/13	31	22.86	0	0.00	22.90	31	2,350	1.32%
2020/02/12	6	21.38	7	21.91	22.05	-1	2,352	-0.04%
2020/02/11	18	23.58	3	23.60	22.85	15	2,222	0.67%
2020/02/07	10	25.65	0	0.00	25.80	10	2,124	0.47%
2020/02/04	0	0.00	1	25.55	25.50	-1	2,080	-0.05%
2020/02/03	2	24.65	0	0.00	25.10	2	2,072	0.10%
2020/01/31	0.9	25.90	0	0.00	26.00	0.9	2,049	0.05%
2020/01/30	3	25.15	0	0.00	25.20	3	2,030	0.15%
2020/01/16	0	0.00	6	28.00	27.90	-6	1,970	-0.30%
2020/01/15	0	0.00	1	27.65	27.65	-1	1,982	-0.05%
2020/01/14	0	27.50	5	28.07	27.65	-5	1,981	-0.25%
2020/01/13	0	0.00	5	28.10	28.10	-5	1,971	-0.25%
2020/01/10	2	27.80	0	0.00	27.85	2	1,915	0.10%
2019/12/19	3	26.25	0	0.00	26.25	3	1,927	0.16%
2019/12/13	2	26.45	2	26.35	26.35	0	1,930	0.00%
2019/12/04	2	27.45	0	0.00	27.45	2	1,929	0.10%
2019/12/03	0	0.00	0.1	27.25	27.25	-0.1	1,975	-0.01%
2019/11/28	5	27.80	2	27.60	27.60	3	1,993	0.15%
2019/11/27	3	28.30	3	28.85	28.25	0	1,986	0.00%
2019/11/26	0	0.00	2	27.73	28.40	-2	1,935	-0.10%
2019/11/25	3	27.53	4.3	27.30	27.30	-1.3	1,911	-0.07%
2019/11/22	6	27.72	5	27.35	27.35	1	1,917	0.05%
2019/11/21	1	27.70	0	0.00	27.75	1	1,907	0.05%
2019/11/20	0	0.00	2	28.10	28.10	-2	1,904	-0.11%
2019/11/19	6	28.52	0	0.00	28.10	6	1,892	0.32%
2019/11/18	6	26.16	4	27.74	27.90	2	1,736	0.12%
2019/11/08	0	0.00	1	24.60	24.50	-1	1,904	-0.05%
2019/11/07	28	24.31	19	24.38	24.20	9	1,952	0.46%
2019/11/01	2	23.35	0	0.00	23.40	2	2,126	0.09%
2019/10/22	0	0.00	2	23.75	23.70	-2	2,247	-0.09%
2019/10/18	0	0.00	1	23.40	23.40	-1	2,260	-0.04%
2019/10/17	0	0.00	5	23.70	23.65	-5	2,247	-0.22%
2019/10/16	1	23.25	0	0.00	23.30	1	2,219	0.05%
2019/10/07	0	0.00	5	22.25	22.25	-5	2,231	-0.22%
2019/10/01	5	22.15	0	0.00	22.15	5	2,270	0.22%
2019/09/26	0	0.00	0.9	23.10	23.30	-0.9	2,242	-0.04%
2019/09/25	0	0.00	1	22.85	22.70	-1	2,245	-0.04%
2019/09/24	0	0.00	4	23.20	23.10	-4	2,220	-0.18%
2019/09/19	0	0.00	2	23.50	23.50	-2	2,223	-0.09%
2019/09/18	8	23.20	8	23.15	23.15	0	2,229	0.00%
2019/09/17	8	23.15	9	23.15	23.15	-1	2,243	-0.04%
2019/09/16	11	23.48	8	23.15	23.15	3	2,246	0.13%
2019/09/12	1	23.65	0	0.00	23.60	1	2,248	0.04%
2019/09/09	2	23.60	0	0.00	23.65	2	2,274	0.09%
2019/09/04	1	23.70	0	0.00	23.70	1	2,176	0.05%
2019/09/03	0	0.00	1	23.65	23.05	-1	2,201	-0.05%
2019/09/02	0	0.00	6	23.76	23.75	-6	2,189	-0.27%
2019/08/30	2	23.85	0	0.00	23.80	2	2,215	0.09%
2019/08/29	0	0.00	24	24.00	24.05	-24	2,249	-1.07%
2019/08/27	0	0.00	13	24.18	24.10	-13	2,279	-0.57%
2019/08/26	0	0.00	5	24.10	24.25	-5	2,280	-0.22%
2019/08/23	0	0.00	5	24.55	24.40	-5	2,283	-0.22%
2019/08/22	8	24.20	14	24.43	24.50	-6	2,270	-0.26%
2019/08/20	15	24.67	31	23.57	23.55	-16	2,293	-0.70%
2019/08/19	5	24.70	6	25.08	25.30	-1	2,195	-0.05%
2019/08/16	7	26.34	34	26.34	26.30	-27	2,145	-1.26%
2019/08/15	4	25.74	22	25.59	25.70	-18	2,036	-0.88%
2019/08/14	0	0.00	16	24.90	24.50	-16	1,947	-0.82%
2019/08/13	0	0.00	1	24.90	24.60	-1	1,890	-0.05%
2019/08/12	1	24.65	32	24.75	24.70	-31	1,819	-1.70%
2019/08/08	0	0.00	30	24.17	24.10	-30	1,789	-1.68%
2019/08/07	0	0.00	9	23.40	22.95	-9	1,704	-0.53%
2019/08/06	3	22.40	0	0.00	22.25	3	1,644	0.18%
2019/08/02	31	22.29	0	0.00	22.40	31	1,590	1.95%
2019/07/31	0	0.00	1	22.20	22.20	-1	1,577	-0.06%
2019/07/30	2	21.90	0	0.00	22.00	2	1,570	0.13%
2019/07/29	0	0.00	8	22.71	22.60	-8	1,553	-0.51%
2019/07/26	2	22.70	0	0.00	22.85	2	1,552	0.13%
2019/07/25	3	22.63	5	22.80	22.80	-2	1,551	-0.13%
2019/07/24	6	22.67	0	0.00	22.85	6	1,536	0.39%
2019/07/17	0	0.00	2	21.00	21.15	-2	1,557	-0.13%
2019/07/10	0	0.00	10	21.35	21.35	-10	1,519	-0.66%
2019/07/02	0	0.00	15	20.98	21.10	-15	1,577	-0.95%
2019/06/19	0	0.00	1	20.30	20.70	-1	1,505	-0.07%
2019/06/18	0	0.00	9	20.35	20.05	-9	1,477	-0.61%
2019/06/10	0	0.00	14	20.89	20.85	-14	1,350	-1.04%
2019/06/05	4	20.60	0	0.00	20.60	4	1,303	0.31%
2019/06/03	90	21.43	0	0.00	21.80	90	1,241	7.25%
2019/05/31	101	21.16	0	0.00	21.20	101	1,210	8.35%	大買/鉅額交易
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/29	10	20.70	0	0.00	20.80	10	1,161	0.86%
2019/05/28	5	21.06	0.5	21.00	21.00	4.6	1,146	0.40%
2019/05/27	10	20.70	0	0.00	21.35	10	1,100	0.91%
2019/05/22	0	0.00	5	20.10	20.00	-5	1,004	-0.50%
2019/05/17	5	19.90	0	0.00	19.60	5	962	0.52%
2019/05/16	2	19.98	0	0.00	19.70	2	944	0.21%
2019/05/15	0	0.00	2	19.10	19.30	-2	877	-0.22%
2019/05/14	0	0.00	4	18.90	18.95	-4	833	-0.48%
2019/05/10	0	0.00	5	18.69	18.65	-5	811	-0.62%
2019/05/02	0	0.00	5	19.10	19.00	-5	734	-0.68%
2019/04/30	5	19.50	0	0.00	19.20	5	720	0.69%
2019/04/11	5	17.30	0	0.00	17.20	5	467	1.07%
2019/04/10	5	17.95	0	0.00	17.95	5	436	1.15%
2019/04/09	0	0.00	6	17.70	17.80	-6	400	-1.50%
2019/03/21	0	0.00	1.3	14.65	14.75	-1.3	208	-0.64%
2019/03/20	0.2	14.40	1	14.40	14.50	-0.8	195	-0.43%
2019/02/25	0	0.00	1	13.60	13.80	-1	123	-0.81%
2018/12/06	0	0.00	2	12.25	12.15	-2	128	-1.56%
2018/11/29	2	12.45	0	0.00	12.50	2	188	1.06%
2018/11/21	0	0.00	0.8	12.00	12.10	-0.8	224	-0.33%
2018/10/11	1	12.25	0	0.00	12.40	1	257	0.39%
2018/09/26	1	13.40	3	13.33	13.40	-2	267	-0.75%
2018/09/19	0	0.00	1	13.15	13.20	-1	268	-0.37%
2018/09/13	1	13.10	0	0.00	13.30	1	281	0.35%
2018/09/12	1	12.90	0	0.00	13.00	1	281	0.36%
2018/09/10	1	12.85	0	0.00	12.80	1	283	0.35%
2018/09/07	1	13.55	0	0.00	13.50	1	279	0.36%
2018/09/06	0	0.00	10	13.26	13.70	-10	266	-3.75%
2018/09/05	2	14.75	0	0.00	14.70	2	248	0.81%
2018/09/04	5	14.78	0	0.00	14.80	5	241	2.07%
2018/09/03	1	14.95	0	0.00	14.90	1	240	0.42%
2018/08/30	0	0.00	3	14.92	15.00	-3	270	-1.11%
2018/08/29	0	0.00	1	14.70	14.75	-1	279	-0.36%
2018/08/28	1	14.55	0	0.00	14.65	1	277	0.36%
2018/08/27	3	14.58	0	0.00	14.65	3	272	1.10%
2018/08/22	0	0.00	1	15.00	14.90	-1	259	-0.39%
2018/08/21	0	0.00	2	14.85	14.90	-2	258	-0.77%
2018/08/17	0	0.00	2	14.48	14.55	-2	267	-0.75%
2018/08/15	0	0.00	1	14.25	14.25	-1	266	-0.38%
2018/08/14	0	0.00	2	14.30	14.35	-2	269	-0.74%
2018/08/13	2	14.20	0	0.00	14.20	2	271	0.74%
2018/08/09	0	0.00	2	14.45	14.50	-2	273	-0.73%
2018/08/08	4	14.40	0	0.00	14.45	4	276	1.45%
2018/08/07	0	0.00	1	14.45	14.50	-1	275	-0.36%
2018/07/31	0	0.00	1	14.35	14.35	-1	289	-0.35%
2018/07/16	0	0.00	2	14.50	14.50	-2	364	-0.55%
2018/07/11	0	0.00	1	14.20	14.20	-1	398	-0.25%
2018/07/06	3	13.95	5	14.12	14.10	-2	432	-0.46%
2018/07/05	3	13.85	4	14.20	13.85	-1	454	-0.22%
2018/07/04	2	14.30	0	0.00	14.30	2	511	0.39%
2018/07/03	2	14.55	0	0.00	14.60	2	519	0.39%
2018/06/29	3	14.70	3	15.08	14.70	0	538	0.00%
2018/06/28	3	14.58	0	0.00	14.70	3	537	0.56%
2018/06/26	2	14.88	0	0.00	14.85	2	537	0.37%
2018/06/25	3	15.13	2	15.70	15.05	1	536	0.19%
2018/06/19	4	14.81	0	0.00	14.85	4	528	0.76%
2018/06/15	3	15.05	0	0.00	15.00	3	525	0.57%
2018/06/14	1	15.00	2	15.05	15.05	-1	524	-0.19%
2018/06/13	3	14.95	0	0.00	15.10	3	524	0.57%
2018/06/12	0	0.00	1	15.35	15.25	-1	523	-0.19%
2018/06/11	1	15.10	0	0.00	15.05	1	524	0.19%
2018/06/07	2	15.40	5	15.73	15.30	-3	516	-0.58%
2018/06/06	3	14.45	0	0.00	15.40	3	484	0.62%
2018/06/05	2	14.35	0	0.00	14.40	2	461	0.43%
2018/05/30	0	0.00	2	14.20	14.05	-2	463	-0.43%
2018/05/29	0	0.00	4	14.14	14.15	-4	461	-0.87%
2018/05/28	6	13.93	0	0.00	13.90	6	456	1.31%
2018/04/24	0	0.00	1	14.60	14.75	-1	435	-0.23%
2018/04/13	0	0.00	1	14.15	13.90	-1	358	-0.28%
2018/04/10	1	14.50	1	14.85	14.35	0	358	0.00%
2018/03/30	0	0.00	5	12.90	13.00	-5	343	-1.46%
2018/03/29	0	0.00	2	12.85	12.80	-2	356	-0.56%
2018/03/13	2	12.85	0	0.00	12.90	2	343	0.58%
2018/03/05	0	0.00	3	12.85	12.80	-3	331	-0.91%
2018/02/26	0	0.00	3	12.80	12.90	-3	326	-0.92%
2018/02/23	0	0.00	2	12.35	12.40	-2	321	-0.62%
2018/02/21	2	12.30	0	0.00	12.25	2	319	0.63%
2018/02/12	1	12.10	0	0.00	12.15	1	317	0.32%
2018/02/09	2	12.30	0	0.00	12.60	2	311	0.64%
2018/01/16	0	0.00	5	13.33	13.25	-5	270	-1.85%