三發地產 (9946)-華南永昌-小港券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.35
漲跌
▲0.35
漲幅
+0.90%
成交量
3,069張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	39.30	39.35	-1	1,375	-0.07%
2024/05/02	1	38.30	1	38.30	38.10	0	1,298	0.00%
2024/04/25	5	33.60	0	0.00	35.55	5	1,092	0.46%
2024/04/24	0	0.00	1	32.80	33.00	-1	1,034	-0.10%
2024/04/23	0	0.00	0.1	31.65	32.40	-0.1	1,004	-0.01%
2024/04/22	1	31.20	0	0.00	31.35	1	979	0.10%
2024/04/19	1	30.30	1	31.20	30.95	0	935	0.00%
2024/04/10	0	0.00	5	29.63	29.85	-5	748	-0.67%
2024/04/03	0	0.00	1	26.50	26.40	-1	671	-0.15%
2024/04/02	0	0.00	3.1	26.58	26.75	-3.1	665	-0.47%
2024/04/01	0	0.00	2	26.10	26.10	-2	652	-0.31%
2024/03/28	0	0.00	2	25.80	25.70	-2	631	-0.32%
2024/03/27	0	0.00	2	25.40	25.25	-2	619	-0.32%
2024/03/26	0	0.00	2	24.95	24.85	-2	603	-0.33%
2024/03/20	0	0.00	0	23.40	23.80	0	577	0.00%
2024/03/14	0	0.00	0.5	23.90	23.65	-0.5	550	-0.08%
2024/02/19	0	0.00	1.2	21.66	21.70	-1.2	501	-0.23%
2024/01/29	0	0.00	1	21.85	22.00	-1	530	-0.19%
2024/01/19	0	0.00	0.1	20.40	20.60	-0.1	519	-0.03%
2023/12/01	0	0.00	1	21.10	21.50	-1	516	-0.19%
2023/11/27	0	0.00	15	20.10	20.20	-15	485	-3.09%
2023/11/17	0	0.00	0.2	20.00	19.95	-0.2	427	-0.04%
2023/10/13	0	0.00	21	16.40	16.55	-21	207	-10.13%
2023/09/27	0	0.00	1	14.65	14.70	-1	140	-0.71%
2023/09/22	0	0.00	1.9	14.45	14.60	-1.9	143	-1.31%
2023/09/19	0	0.00	10	14.75	14.70	-10	140	-7.09%
2023/09/18	0	14.60	30	14.66	14.70	-30	140	-21.28%
2023/09/13	0	0.00	30	14.35	14.40	-30	138	-21.72%
2023/09/11	0	0.00	5	14.30	14.30	-5	140	-3.57%
2023/09/07	0	0.00	6	14.35	14.35	-6	140	-4.28%
2023/07/27	0	0.00	60	13.96	14.20	-60	164	-36.49%
2023/07/26	0	0.00	40	13.83	13.90	-40	167	-23.88%
2023/07/25	0	0.00	33	13.71	13.80	-33	168	-19.59%
2023/07/24	0	0.00	33	13.70	13.75	-33	169	-19.45%
2023/07/19	0	0.00	40	13.47	13.55	-40	190	-20.98%
2023/05/17	0	0.00	1	14.60	14.45	-1	249	-0.40%
2023/04/24	0	0.00	2	14.65	14.55	-2	198	-1.01%
2023/04/21	0	0.00	21	14.43	14.35	-21	190	-11.04%
2023/04/20	0	0.00	2	14.00	13.95	-2	170	-1.17%
2023/04/19	0	0.00	70	14.03	14.00	-70	162	-43.17%
2023/04/17	0	0.00	1	13.15	13.45	-1	113	-0.88%
2023/04/13	2	12.00	0	0.00	12.00	2	64	3.09%
2023/02/23	2	12.10	0	0.00	12.25	2	52	3.78%
2022/12/30	0	0.00	0	12.30	12.20	0	49	-0.08%
2022/12/19	0	0.00	10	12.50	12.35	-10	67	-14.85%
2022/12/15	0	0.00	10	12.50	12.40	-10	68	-14.68%
2022/10/14	0	0.00	0.1	11.70	11.70	-0.1	98	-0.10%
2022/05/10	1	12.25	0	0.00	12.35	1	133	0.75%
2022/04/12	0	13.35	0	0.00	13.35	0	137	0.00%
2022/03/31	0	0.00	1	13.60	13.40	-1	129	-0.77%
2022/03/30	1	13.50	0	0.00	13.55	1	127	0.78%
2022/03/29	1	13.35	0	0.00	13.40	1	127	0.79%
2022/03/23	3	13.70	6	13.83	13.75	-3	124	-2.41%
2022/03/22	3	13.70	1	13.90	13.90	2	122	1.63%
2022/03/17	0	0.00	4	13.96	14.00	-4	122	-3.27%
2022/03/16	3	13.80	0	0.00	13.90	3	122	2.45%
2022/03/10	0	0.00	2	14.00	13.95	-2	124	-1.60%
2022/03/09	4	13.71	0	0.00	13.85	4	125	3.19%
2022/02/24	5	14.05	5	14.15	14.00	0	129	0.00%
2022/02/21	3	14.25	3	14.30	14.30	0	124	0.00%
2022/02/18	0	0.00	24	14.75	14.75	-24	116	-20.66%
2022/01/20	1	14.70	0	0.00	14.75	1	115	0.86%
2022/01/17	1	14.65	0	0.00	14.65	1	117	0.85%
2021/11/11	2	15.60	0	0.00	15.50	2	276	0.72%
2021/09/06	0	0.00	1	17.10	17.15	-1	297	-0.34%
2021/08/12	0	0.00	2	16.15	16.10	-2	206	-0.97%
2021/07/21	0	0.00	6	14.75	14.65	-6	234	-2.56%
2021/06/21	2	14.60	0	0.00	14.55	2	536	0.37%
2021/06/16	1	14.85	0	0.00	14.90	1	601	0.17%
2021/03/25	0	0.00	1	17.80	18.00	-1	566	-0.18%
2021/03/23	0	0.00	0.5	16.75	17.10	-0.5	513	-0.10%
2021/03/19	20	16.50	0	0.00	16.55	20	469	4.26%
2021/03/04	0	15.90	0	0.00	16.10	0	490	0.00%
2021/03/03	0	0.00	1	15.95	15.90	-1	486	-0.21%
2021/02/23	0	0.00	1	16.30	16.25	-1	502	-0.20%
2021/02/04	1	15.00	0	0.00	14.80	1	603	0.17%
2021/01/26	0.1	14.00	0	0.00	14.15	0.1	586	0.01%
2021/01/25	0.4	14.00	0	0.00	14.15	0.4	588	0.07%
2021/01/06	1	15.90	0	0.00	16.00	1	570	0.18%
2020/12/31	5	16.15	0	0.00	16.15	5	560	0.89%
2020/12/29	1	16.10	0.2	16.05	16.05	0.8	554	0.14%
2020/12/09	5	15.80	0	0.00	16.10	5	521	0.96%
2020/12/01	1	18.30	1	18.25	18.20	0	456	0.00%
2020/10/19	0	0.00	2	18.50	18.60	-2	362	-0.55%
2020/09/14	0	0.00	3	18.08	17.95	-3	459	-0.65%
2020/08/10	0	0.00	1	18.45	18.40	-1	416	-0.24%
2020/08/03	0	0.00	3	17.90	17.90	-3	411	-0.73%
2020/07/31	0	0.00	2	17.75	17.70	-2	403	-0.50%
2020/07/30	0	0.00	2	16.95	17.05	-2	382	-0.52%
2020/05/28	3	15.48	0	0.00	15.35	3	931	0.32%
2020/05/27	2	15.40	0	0.00	15.30	2	957	0.21%
2020/05/22	0	0.00	1	15.30	15.65	-1	1,063	-0.09%
2020/05/15	2	15.10	0	0.00	14.95	2	1,171	0.17%
2020/05/06	15	14.93	0	0.00	14.30	15	1,643	0.91%
2020/05/04	0	0.00	2	16.05	16.20	-2	1,681	-0.12%
2020/04/30	10	16.58	0	0.00	16.80	10	1,694	0.59%
2020/04/28	8	16.46	0	0.00	16.50	8	1,751	0.46%
2020/04/27	20	16.55	0	0.00	16.55	20	1,802	1.11%
2020/04/22	9	14.08	0	0.00	13.95	9	1,821	0.49%
2020/04/21	8	14.64	0	0.00	14.30	8	1,834	0.44%
2020/04/20	40	14.86	0	0.00	14.90	40	1,856	2.15%
2020/04/17	35	14.54	0	0.00	14.85	35	1,926	1.82%
2020/04/16	13	13.80	0	0.00	14.20	13	1,959	0.66%
2020/04/15	10	13.65	0	0.00	13.65	10	1,973	0.51%
2020/04/14	10	13.65	0	0.00	13.75	10	2,000	0.50%
2020/04/13	40	13.75	0	0.00	13.50	40	2,036	1.96%
2020/04/10	50	13.90	2	13.73	13.60	48	2,042	2.35%
2020/04/09	100	12.71	0	0.00	12.65	100	2,053	4.87%
2020/04/08	2	12.18	0	0.00	12.35	2	2,056	0.10%
2020/03/30	2	12.40	0	0.00	12.10	2	2,046	0.10%
2020/03/24	0	0.00	0.5	10.05	10.05	-0.5	2,072	-0.02%
2020/03/11	2	17.20	3	17.30	17.20	-1	1,936	-0.05%
2020/03/09	0	0.00	2	19.40	18.55	-2	1,855	-0.11%
2020/03/05	2	20.25	0	0.00	20.25	2	1,836	0.11%
2020/03/04	1	19.95	0	0.00	20.00	1	1,847	0.05%
2020/02/24	1	20.70	0	0.00	20.45	1	1,909	0.05%
2020/02/17	5	22.50	0	0.00	21.90	5	2,267	0.22%
2020/02/12	0	0.00	1	20.60	22.05	-1	2,352	-0.04%
2020/02/11	16	23.56	0	0.00	22.85	16	2,222	0.72%
2020/02/10	1	25.50	0	0.00	25.35	1	2,133	0.05%
2020/02/05	4	25.39	0	0.00	25.80	4	2,107	0.19%
2020/02/03	0	0.00	5	25.17	25.10	-5	2,072	-0.24%
2020/01/30	1	25.90	0	0.00	25.20	1	2,030	0.05%
2020/01/17	0	0.00	6.2	27.75	27.80	-6.2	1,975	-0.31%
2020/01/16	0	0.00	0.3	27.75	27.90	-0.3	1,970	-0.02%
2020/01/13	1	28.40	1.3	28.19	28.10	-0.3	1,971	-0.02%
2019/12/26	0	0.00	0.4	26.90	26.90	-0.4	1,885	-0.02%
2019/12/25	0	0.00	3	27.25	27.20	-3	1,907	-0.16%
2019/12/19	1.1	26.20	4	26.30	26.25	-2.9	1,927	-0.15%
2019/12/18	0	0.00	10	26.28	26.20	-10	1,941	-0.52%
2019/12/13	1	26.60	21	26.36	26.35	-20	1,930	-1.04%
2019/12/06	1	27.15	0	0.00	27.15	1	1,888	0.05%
2019/12/05	0	0.00	5	27.50	27.50	-5	1,896	-0.26%
2019/11/12	0	0.00	2	25.25	25.70	-2	1,876	-0.11%
2019/11/07	0	0.00	12	24.39	24.20	-12	1,952	-0.61%
2019/10/29	0	0.00	1.4	23.49	23.20	-1.4	2,153	-0.07%
2019/10/21	0	0.00	0.7	23.50	23.55	-0.7	2,261	-0.03%
2019/10/18	3	23.45	0	0.00	23.40	3	2,260	0.13%
2019/10/17	1	23.55	0	0.00	23.65	1	2,247	0.04%
2019/10/16	2	23.35	1	23.30	23.30	1	2,219	0.05%
2019/10/01	3	22.27	0	0.00	22.15	3	2,270	0.13%
2019/09/27	1	22.90	0	0.00	22.85	1	2,247	0.04%
2019/09/23	1	23.30	0	0.00	23.30	1	2,212	0.05%
2019/09/19	0	0.00	5	23.40	23.50	-5	2,223	-0.22%
2019/09/18	0	0.00	5	23.25	23.15	-5	2,229	-0.22%
2019/09/17	7	23.26	15	23.15	23.15	-8	2,243	-0.36%
2019/09/16	0	0.00	5	23.20	23.15	-5	2,246	-0.22%
2019/09/11	0	0.00	10	23.60	23.75	-10	2,276	-0.44%
2019/09/10	0	0.00	3	23.35	23.45	-3	2,279	-0.13%
2019/09/09	0	0.00	3	23.80	23.65	-3	2,274	-0.13%
2019/08/20	2	23.95	20	23.95	23.55	-18	2,293	-0.78%
2019/08/19	1	25.00	0	0.00	25.30	1	2,195	0.05%
2019/08/16	0	0.00	88	26.44	26.30	-88	2,145	-4.10%
2019/08/15	0	0.00	2	25.15	25.70	-2	2,036	-0.10%
2019/08/07	20	23.00	0	0.00	22.95	20	1,704	1.17%
2019/08/06	90	22.57	0	0.00	22.25	90	1,644	5.47%
2019/07/24	0	0.00	2	22.75	22.85	-2	1,536	-0.13%
2019/07/17	1	20.80	0	0.00	21.15	1	1,557	0.06%
2019/07/10	0	0.00	10	21.30	21.35	-10	1,519	-0.66%
2019/07/08	0	0.00	10	21.45	21.70	-10	1,511	-0.66%
2019/07/01	5	20.70	0	0.00	20.70	5	1,561	0.32%
2019/06/28	5	20.75	0	0.00	20.75	5	1,569	0.32%
2019/06/26	5	21.15	0	0.00	21.05	5	1,572	0.32%
2019/06/25	5	20.70	0	0.00	20.90	5	1,539	0.32%
2019/06/11	1	21.50	0	0.00	20.85	1	1,408	0.07%
2019/04/30	0	0.00	3	19.20	19.20	-3	720	-0.42%
2019/04/29	6	19.15	3	19.25	19.15	3	699	0.43%
2019/04/22	29	17.39	0	0.00	17.50	29	546	5.31%
2019/04/18	0	0.00	0.3	17.00	17.00	-0.3	529	-0.06%
2019/04/02	0	0.00	2	16.30	16.25	-2	315	-0.63%
2019/03/29	0	0.00	1	15.25	15.20	-1	270	-0.37%
2019/03/27	0	0.00	2	15.15	15.25	-2	254	-0.78%
2019/03/21	6	14.70	0	0.00	14.75	6	208	2.88%
2019/03/05	10	14.04	0	0.00	14.00	10	118	8.44%
2019/02/26	3	13.80	0	0.00	13.85	3	122	2.46%
2019/02/25	3	13.45	0	0.00	13.80	3	123	2.43%
2019/01/29	2	12.55	0	0.00	12.50	2	94	2.11%
2018/11/01	2	11.30	0	0.00	11.40	2	271	0.74%
2018/10/22	0	0.00	0.4	12.10	12.10	-0.4	261	-0.14%
2018/10/05	2	13.10	0	0.00	13.00	2	251	0.80%
2018/10/04	2	13.25	0	0.00	13.10	2	250	0.80%
2018/09/12	1	12.95	0	0.00	13.00	1	281	0.36%
2018/09/06	3	13.20	0	0.00	13.70	3	266	1.13%
2018/08/17	0	0.00	1	14.55	14.55	-1	267	-0.37%
2018/08/10	2	14.50	0	0.00	14.45	2	275	0.73%
2018/07/27	2	14.30	0	0.00	14.30	2	292	0.68%
2018/04/16	0	0.00	2	14.90	14.35	-2	370	-0.54%
2018/04/10	3	14.98	1	14.85	14.35	2	358	0.56%
2018/04/09	0	0.00	3	13.85	14.05	-3	334	-0.90%
2018/03/23	0	0.00	2	12.75	12.90	-2	354	-0.56%
2018/03/15	2	13.00	0	0.00	13.20	2	353	0.57%
2018/02/06	1	12.35	0	0.00	12.50	1	308	0.32%
2018/01/19	2	13.15	0	0.00	13.15	2	274	0.73%
2018/01/18	0	0.00	5	13.25	13.20	-5	275	-1.81%
2018/01/15	5	13.40	0	0.00	13.35	5	272	1.83%
2018/01/11	0	0.00	1	13.25	13.15	-1	267	-0.37%
2018/01/04	0	0.00	1	13.55	13.70	-1	238	-0.42%