三發地產 (9946)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	38.40	38.20	-1	1,605	-0.06%
2024/05/15	1	37.15	0	0.00	36.85	1	1,583	0.06%
2024/05/14	2	37.45	0	0.00	37.25	2	1,566	0.13%
2024/05/10	0	0.00	5	37.60	36.90	-5	1,519	-0.33%
2024/05/08	2	37.90	0	0.00	38.70	2	1,447	0.14%
2024/05/07	1	38.90	0	0.00	38.75	1	1,410	0.07%
2024/05/06	2	39.00	0	0.00	39.35	2	1,375	0.15%
2024/05/02	0	0.00	1	39.00	38.10	-1	1,298	-0.08%
2024/04/29	1	37.90	0	0.00	37.60	1	1,214	0.08%
2024/04/26	6	37.35	1	37.40	37.50	5	1,159	0.43%
2024/04/25	8	35.44	1	35.50	35.55	7	1,092	0.64%
2024/04/24	1	32.85	2	33.00	33.00	-1	1,034	-0.10%
2024/04/18	5	30.95	0	0.00	31.00	5	906	0.55%
2024/04/11	0	0.00	4	30.40	30.90	-4	785	-0.51%
2024/04/10	2	30.25	1	29.90	29.85	1	748	0.13%
2024/04/08	1	27.00	0	0.00	27.55	1	684	0.15%
2024/03/22	2	24.15	0	0.00	24.30	2	588	0.34%
2024/03/08	2	25.15	0	0.00	24.95	2	550	0.36%
2024/02/05	2	22.40	0	0.00	22.50	2	502	0.40%
2024/01/03	0	0.00	1	21.00	20.90	-1	576	-0.17%
2023/11/07	0	0.00	0.3	18.80	18.90	-0.3	341	-0.07%
2023/11/03	0	0.00	5.6	17.91	18.05	-5.6	325	-1.72%
2023/10/27	0	0.00	1	17.30	17.30	-1	299	-0.33%
2023/10/24	2	17.15	0	0.00	17.10	2	285	0.70%
2023/10/11	2	16.10	0	0.00	16.10	2	197	1.01%
2023/10/02	0	0.00	1	15.15	15.15	-1	149	-0.67%
2023/09/28	6	15.10	0	0.00	15.10	6	145	4.12%
2023/08/31	5	14.40	0	0.00	14.40	5	136	3.66%
2023/05/26	0	0.00	1	15.25	15.25	-1	276	-0.36%
2023/04/19	0	0.00	11	13.80	14.00	-11	162	-6.78%
2023/03/29	0	11.90	0	0.00	11.90	0	51	0.00%
2023/02/22	1	12.05	0	0.00	12.05	1	50	1.98%
2022/12/01	1	12.00	0	0.00	12.10	1	98	1.01%
2022/11/21	0	0.00	0	11.80	11.70	0	98	0.00%
2022/11/18	0	0.00	1	11.70	11.70	-1	98	-1.02%
2022/11/10	0	0.00	1	11.60	11.70	-1	95	-1.04%
2022/09/20	2	13.65	0	0.00	13.65	2	82	2.42%
2022/09/05	1	13.10	0	0.00	13.05	1	57	1.74%
2022/08/22	0	0.00	0	14.35	13.10	0	62	0.00%
2022/08/12	1	13.05	0	0.00	13.05	1	62	1.60%
2022/08/11	1	12.95	0	0.00	13.00	1	62	1.60%
2022/05/20	0	0.00	5	12.60	12.50	-5	117	-4.26%
2022/05/17	5	12.50	0	0.00	12.55	5	135	3.70%
2022/03/16	1	13.90	0	0.00	13.90	1	122	0.82%
2022/02/24	1	14.15	0	0.00	14.00	1	129	0.77%
2022/02/10	1	15.05	0	0.00	15.10	1	116	0.86%
2022/01/13	1	14.85	0	0.00	14.80	1	116	0.86%
2022/01/11	0	0.00	0	14.85	14.85	0	116	-0.02%
2022/01/10	1	14.85	0	0.00	14.80	1	116	0.86%
2021/12/28	2	14.95	1	15.00	15.00	1	129	0.77%
2021/09/28	0	0.00	4	16.70	16.70	-4	323	-1.24%
2021/09/10	2	16.10	0	0.00	16.10	2	315	0.63%
2021/09/08	1	16.50	1	17.20	16.50	0	305	0.00%
2021/09/07	0	0.00	1.1	16.95	17.00	-1.1	301	-0.36%
2021/09/03	1	17.45	0	0.00	17.40	1	290	0.34%
2021/08/27	0	0.00	0.1	16.70	16.80	-0.1	256	-0.05%
2021/06/17	2	14.88	0	0.00	14.90	2	584	0.34%
2021/06/09	0	0.00	0.2	14.85	14.85	-0.2	651	-0.02%
2021/05/03	0	16.35	0	0.00	16.45	0	728	0.00%
2021/04/29	0	16.65	0	0.00	16.65	0	729	0.00%
2021/04/27	0	0.00	3	16.72	16.70	-3	738	-0.41%
2021/04/22	5	16.95	0	0.00	16.65	5	732	0.68%
2021/04/14	0	0.00	3	16.32	16.40	-3	709	-0.42%
2021/04/13	4	17.03	0	0.00	16.75	4	707	0.57%
2021/04/12	0	0.00	3	16.85	16.80	-3	701	-0.43%
2021/04/09	0	0.00	2	16.95	16.90	-2	700	-0.29%
2021/04/08	2	16.75	0	0.00	16.65	2	695	0.29%
2021/04/07	0	0.00	0.1	16.95	16.95	-0.1	688	-0.01%
2021/04/06	2	17.25	0	0.00	17.15	2	684	0.29%
2021/04/01	3	17.45	0	0.00	17.30	3	677	0.44%
2021/03/26	0	0.00	5	17.95	17.90	-5	597	-0.84%
2021/03/25	5	18.10	0	0.00	18.00	5	566	0.88%
2021/02/17	0	15.10	0	0.00	15.35	0	579	0.00%
2021/02/02	0	14.45	0	0.00	14.05	0	587	0.00%
2021/01/06	0	0.00	20	15.88	16.00	-20	570	-3.50%
2020/12/17	20	16.20	0	0.00	16.20	20	537	3.72%
2020/12/14	0	0.00	1.2	15.92	15.90	-1.2	526	-0.23%
2020/12/09	0	0.00	60	16.00	16.10	-60	521	-11.51%
2020/12/01	45	18.23	0	0.00	18.20	45	456	9.86%
2020/11/30	15	17.50	0	0.00	17.60	15	439	3.41%
2020/11/18	0	0.00	34	18.93	19.05	-34	376	-9.04%
2020/11/17	0	0.00	21	19.10	19.05	-21	354	-5.92%
2020/11/12	0	0.00	30	19.05	19.05	-30	296	-10.13%
2020/10/22	0	0.00	2	19.20	19.20	-2	361	-0.55%
2020/10/19	0	0.00	5	18.60	18.60	-5	362	-1.38%
2020/10/16	0	0.00	10	18.58	18.50	-10	361	-2.77%
2020/10/13	0	0.00	0.1	18.45	18.50	-0.1	354	-0.03%
2020/09/15	0.1	17.95	0	0.00	17.90	0.1	458	0.01%
2020/09/01	0	17.05	0	0.00	17.05	0	449	0.00%
2020/08/28	0	17.15	0	0.00	17.15	0	447	0.00%
2020/08/13	0	0.00	2	17.35	17.80	-2	423	-0.47%
2020/08/10	0	0.00	2	18.50	18.40	-2	416	-0.48%
2020/08/07	0	18.25	0	0.00	18.35	0	422	0.00%
2020/08/05	60	17.90	0	0.00	18.10	60	417	14.36%
2020/08/04	10	17.90	0	0.00	18.00	10	413	2.42%
2020/07/30	20	16.78	0	0.00	17.05	20	382	5.23%
2020/07/23	0	15.65	0	0.00	15.80	0	361	0.00%
2020/07/16	10	16.00	0	0.00	16.05	10	377	2.65%
2020/07/15	0	0.00	10	15.95	15.95	-10	380	-2.63%
2020/07/08	0	15.20	0	0.00	15.25	0	385	0.00%
2020/06/29	10	15.60	0	0.00	15.40	10	388	2.57%
2020/06/23	0	0.00	12	14.60	14.65	-12	392	-3.06%
2020/06/10	12	15.30	0	0.00	15.45	12	533	2.25%
2020/06/01	0	15.35	0	0.00	15.40	0	904	0.01%
2020/04/01	0	0.00	10	14.30	13.60	-10	2,043	-0.49%
2020/03/24	0	0.00	1	9.95	10.05	-1	2,072	-0.05%
2020/03/23	0	0.00	47	9.21	9.18	-47	2,074	-2.27%
2020/03/20	0	0.00	6	10.20	10.20	-6	2,039	-0.29%
2020/03/16	0	0.00	9	15.70	15.40	-9	2,119	-0.42%
2020/03/13	5	14.56	0	0.00	15.40	5	2,087	0.24%
2020/03/12	15	16.31	1	15.60	15.95	14	2,040	0.69%
2020/03/11	3	17.93	0	0.00	17.20	3	1,936	0.15%
2020/03/10	4	18.38	0	0.00	18.45	4	1,869	0.21%
2020/03/09	2	18.80	0	0.00	18.55	2	1,855	0.11%
2020/03/03	3	20.20	0	0.00	20.10	3	1,863	0.16%
2020/02/26	0	0.00	1.1	21.35	21.50	-1.1	1,923	-0.06%
2020/02/24	1	20.60	0	0.00	20.45	1	1,909	0.05%
2020/02/21	3	21.20	0	0.00	21.05	3	1,919	0.16%
2020/02/20	1	21.35	1.1	21.43	21.20	-0.1	2,089	0.00%
2020/02/19	4	21.69	0	0.00	21.65	4	2,210	0.18%
2020/02/18	1	22.00	0	0.00	21.60	1	2,240	0.04%
2020/02/13	2	22.80	2.4	22.69	22.90	-0.4	2,350	-0.01%
2020/02/12	4	21.43	0	0.00	22.05	4	2,352	0.17%
2020/02/11	1	23.40	226.1	23.72	22.85	-225.1	2,222	-10.13%	大賣/鉅額交易
2020/02/05	3	25.55	0	0.00	25.80	3	2,107	0.14%
2020/02/04	10	25.33	0	0.00	25.50	10	2,080	0.48%
2020/02/03	1	25.15	1	25.15	25.10	0	2,072	0.00%
2020/01/31	1	25.80	0	0.00	26.00	1	2,049	0.05%
2020/01/20	0	0.00	2	27.80	27.80	-2	1,978	-0.10%
2020/01/14	10	28.00	13	28.05	27.65	-3	1,981	-0.15%
2020/01/10	1	27.70	1	27.85	27.85	0	1,915	0.00%
2020/01/08	0	0.00	1.2	27.30	27.00	-1.2	1,925	-0.06%
2020/01/07	2	27.50	4	27.45	27.60	-2	1,913	-0.10%
2020/01/03	0	0.00	5	27.13	27.15	-5	1,886	-0.27%
2019/12/31	2	27.20	0	0.00	27.05	2	1,878	0.11%
2019/12/23	1	26.70	0	0.00	26.80	1	1,907	0.05%
2019/12/20	0	26.60	0	0.00	26.80	0	1,929	0.00%
2019/12/19	0	0.00	0.1	26.20	26.25	-0.1	1,927	0.00%
2019/12/18	1	26.30	0	0.00	26.20	1	1,941	0.05%
2019/12/16	11	26.41	0	0.00	26.40	11	1,941	0.57%
2019/12/13	10	27.00	0	0.00	26.35	10	1,930	0.52%
2019/12/12	0	0.00	3	27.25	27.10	-3	1,892	-0.16%
2019/12/11	0	0.00	5	27.55	27.20	-5	1,901	-0.26%
2019/12/10	0	0.00	1	27.15	27.30	-1	1,871	-0.05%
2019/12/09	10	27.20	1	27.15	27.15	9	1,883	0.48%
2019/12/05	0	0.00	1	27.45	27.50	-1	1,896	-0.05%
2019/11/28	13	27.71	0	0.00	27.60	13	1,993	0.65%
2019/11/27	2	28.28	0	0.00	28.25	2	1,986	0.10%
2019/11/26	1	28.30	1	27.60	28.40	0	1,935	0.00%
2019/11/25	12	27.30	51	27.60	27.30	-39	1,911	-2.04%
2019/11/22	0	0.00	1	27.85	27.35	-1	1,917	-0.05%
2019/11/21	3	27.73	53	27.75	27.75	-50	1,907	-2.62%
2019/11/20	14	27.58	0	0.00	28.10	14	1,904	0.74%
2019/11/19	165	28.38	44	28.37	28.10	121	1,892	6.39%	大買/鉅額交易
2019/11/18	6	27.46	3	27.70	27.90	3	1,736	0.17%
2019/11/15	0	0.00	2	25.70	25.75	-2	1,714	-0.12%
2019/11/14	4	25.46	0	0.00	25.50	4	1,743	0.23%
2019/11/13	2	26.05	1	26.00	25.95	1	1,826	0.05%
2019/11/12	2	25.33	5	25.42	25.70	-3	1,876	-0.16%
2019/11/11	1	24.90	1	25.10	24.40	0	1,867	0.00%
2019/11/08	1	24.55	2	24.73	24.50	-1	1,904	-0.05%
2019/11/07	4	24.33	2	24.23	24.20	2	1,952	0.10%
2019/10/31	1	23.75	0	0.00	23.35	1	2,138	0.05%
2019/10/30	0	0.00	10	23.55	23.50	-10	2,142	-0.47%
2019/10/29	1	23.35	10	23.25	23.20	-9	2,153	-0.42%
2019/10/23	0	0.00	1	24.15	23.65	-1	2,213	-0.05%
2019/10/17	1	23.65	10	23.70	23.65	-9	2,247	-0.40%
2019/10/15	0	0.00	1	23.00	22.65	-1	2,202	-0.05%
2019/10/14	10	22.60	0	0.00	23.00	10	2,205	0.45%
2019/10/09	10	22.40	0	0.00	22.35	10	2,202	0.45%
2019/10/03	26	22.42	11	22.45	22.60	15	2,251	0.67%
2019/10/01	1	22.55	25	22.26	22.15	-24	2,270	-1.06%
2019/09/27	0.3	22.85	0	0.00	22.85	0.3	2,247	0.01%
2019/09/26	1.2	23.10	0.1	23.10	23.30	1.1	2,242	0.05%
2019/09/23	1	23.50	0	0.00	23.30	1	2,212	0.05%
2019/09/19	1	23.35	0	0.00	23.50	1	2,223	0.04%
2019/09/16	1	23.25	0	0.00	23.15	1	2,246	0.04%
2019/09/09	1	24.05	1	24.00	23.65	0	2,274	0.00%
2019/09/06	1	24.20	0	0.00	24.20	1	2,252	0.04%
2019/09/05	2	24.40	1	24.50	24.75	1	2,217	0.05%
2019/09/04	0	0.00	5	23.70	23.70	-5	2,176	-0.23%
2019/09/03	0	0.00	3	23.10	23.05	-3	2,201	-0.14%
2019/09/02	0	0.00	1	23.90	23.75	-1	2,189	-0.05%
2019/08/30	6	23.90	0	0.00	23.80	6	2,215	0.27%
2019/08/28	7	23.99	0	0.00	23.90	7	2,271	0.31%
2019/08/27	1	24.30	2	24.25	24.10	-1	2,279	-0.04%
2019/08/26	8	24.16	10	24.00	24.25	-2	2,280	-0.09%
2019/08/22	5	24.31	2	24.43	24.50	3	2,270	0.13%
2019/08/21	3	23.97	0	0.00	23.90	3	2,279	0.13%
2019/08/20	4	24.34	23	24.30	23.55	-19	2,293	-0.83%
2019/08/19	0	0.00	10	25.05	25.30	-10	2,195	-0.46%
2019/08/16	6	26.31	0	0.00	26.30	6	2,145	0.28%
2019/08/15	0	0.00	20	25.60	25.70	-20	2,036	-0.98%
2019/08/14	13	24.85	18	24.63	24.50	-5	1,947	-0.26%
2019/08/13	0	0.00	3	24.60	24.60	-3	1,890	-0.16%
2019/08/12	178	24.77	10	24.20	24.70	168	1,819	9.23%	大買/鉅額交易
2019/08/08	17	24.14	1	24.25	24.10	16	1,789	0.89%
2019/08/07	20	23.05	3	22.97	22.95	17	1,704	1.00%
2019/08/02	1	22.10	0	0.00	22.40	1	1,590	0.06%
2019/07/26	2	22.70	0	0.00	22.85	2	1,552	0.13%
2019/07/24	2	22.25	0	0.00	22.85	2	1,536	0.13%
2019/07/08	3	21.40	0	0.00	21.70	3	1,511	0.20%
2019/07/03	0	0.00	1	21.15	21.00	-1	1,542	-0.06%
2019/07/01	0	0.00	1	20.65	20.70	-1	1,561	-0.06%
2019/06/21	2	20.75	0	0.00	20.90	2	1,523	0.13%
2019/06/19	1	19.90	0	0.00	20.70	1	1,505	0.07%
2019/06/11	5	21.45	25	20.86	20.85	-20	1,408	-1.42%
2019/06/06	11	20.32	0	0.00	20.60	11	1,326	0.83%
2019/06/05	5	20.82	0	0.00	20.60	5	1,303	0.38%
2019/05/28	25	21.30	8	21.20	21.00	17	1,146	1.48%
2019/05/16	2	19.88	60	20.28	19.70	-58	944	-6.14%
2019/05/15	60	19.43	0	0.00	19.30	60	877	6.84%
2019/05/08	4	18.83	0	0.00	18.90	4	782	0.51%
2019/05/06	4	18.63	0	0.00	18.80	4	767	0.52%
2019/04/29	0	0.00	5	18.93	19.15	-5	699	-0.71%
2019/04/26	0	0.00	1	18.45	18.35	-1	635	-0.16%
2019/04/25	5	18.45	0	0.00	18.35	5	610	0.82%
2019/04/24	0	0.00	4	18.15	17.80	-4	574	-0.70%
2019/04/11	10	17.35	10	17.35	17.20	0	467	0.00%
2019/04/10	5	18.20	0	0.00	17.95	5	436	1.15%
2019/04/09	1	17.55	0	0.00	17.80	1	400	0.25%
2019/04/08	6	17.48	0	0.00	17.50	6	375	1.60%
2019/04/03	9	16.15	4	16.20	16.20	5	328	1.52%
2019/04/02	0	0.00	2	16.30	16.25	-2	315	-0.63%
2019/04/01	4	15.85	0	0.00	15.90	4	294	1.36%
2019/03/28	4	15.25	0	0.00	15.20	4	261	1.53%
2019/03/22	2	14.65	0	0.00	14.65	2	212	0.94%
2019/02/20	0	0.00	1	13.35	13.35	-1	117	-0.85%
2019/02/19	1	13.15	0	0.00	13.25	1	117	0.85%
2019/01/23	0	0.00	1	12.55	12.55	-1	94	-1.06%
2019/01/21	1	12.40	0	0.00	12.50	1	95	1.05%
2019/01/18	0	0.00	1	12.40	12.40	-1	96	-1.04%
2019/01/17	0	0.00	0.2	12.20	12.30	-0.2	101	-0.16%
2019/01/09	0	0.00	15	12.45	12.45	-15	102	-14.61%
2018/12/12	0	0.00	3	12.35	12.35	-3	124	-2.40%
2018/12/05	1	12.25	0	0.00	12.45	1	132	0.76%
2018/11/30	1	12.40	0	0.00	12.40	1	177	0.56%
2018/11/28	1	12.60	0	0.00	12.60	1	195	0.51%
2018/11/09	0	0.00	1	11.60	11.60	-1	261	-0.38%
2018/10/24	1	11.80	0	0.00	11.85	1	263	0.38%
2018/09/25	0	0.00	2	13.30	13.30	-2	268	-0.74%
2018/09/20	1	13.00	0	0.00	13.10	1	270	0.37%
2018/09/19	1	13.05	0	0.00	13.20	1	268	0.37%
2018/09/11	0	0.00	2	12.90	12.90	-2	283	-0.71%
2018/09/10	2	13.55	0	0.00	12.80	2	283	0.71%
2018/09/05	0	0.00	5	14.75	14.70	-5	248	-2.01%
2018/08/30	5	14.70	0	0.00	15.00	5	270	1.85%
2018/07/09	0	0.00	1	14.00	14.05	-1	425	-0.24%
2018/07/06	0	0.00	4	14.10	14.10	-4	432	-0.92%
2018/07/04	0	0.00	2	14.30	14.30	-2	511	-0.39%
2018/06/29	0	0.00	2	15.00	14.70	-2	538	-0.37%
2018/06/19	0	0.00	2	15.10	14.85	-2	528	-0.38%
2018/06/13	2	15.00	0	0.00	15.10	2	524	0.38%
2018/06/07	0.1	15.35	0	0.00	15.30	0.1	516	0.01%
2018/06/06	2	14.50	32	14.53	15.40	-30	484	-6.20%
2018/05/21	0	0.00	2	14.55	14.50	-2	444	-0.45%
2018/05/15	2	14.30	0	0.00	14.20	2	443	0.45%
2018/05/02	0	0.00	2	14.25	14.35	-2	446	-0.45%
2018/04/24	5	14.70	0	0.00	14.75	5	435	1.15%
2018/04/13	0	0.00	2	14.20	13.90	-2	358	-0.56%
2018/04/11	2	13.83	0	0.00	13.80	2	362	0.55%
2018/04/10	2	15.13	0	0.00	14.35	2	358	0.56%
2018/04/03	2	13.45	2	13.85	13.65	0	331	0.00%
2018/04/02	0	0.00	2	13.85	13.65	-2	337	-0.59%
2018/03/30	1	12.95	0	0.00	13.00	1	343	0.29%
2018/03/14	2	13.05	0	0.00	13.20	2	350	0.57%
2018/03/12	0	0.00	3	12.75	12.85	-3	341	-0.88%
2018/02/27	0	0.00	3	12.80	12.85	-3	326	-0.92%
2018/02/23	0	0.00	2	12.45	12.40	-2	321	-0.62%
2018/02/12	1	12.20	0	0.00	12.15	1	317	0.32%
2018/02/09	3	12.30	0	0.00	12.60	3	311	0.96%
2018/01/30	1	12.80	1	13.05	13.05	0	294	0.00%
2018/01/26	1	13.00	0	0.00	12.95	1	289	0.34%
2018/01/24	0	0.00	3	13.35	13.35	-3	281	-1.07%
2018/01/22	1	13.00	4	13.20	13.20	-3	275	-1.09%
2018/01/19	0	0.00	2	13.55	13.15	-2	274	-0.73%
2018/01/18	2	13.25	0	0.00	13.20	2	275	0.72%
2018/01/15	2	13.35	0	0.00	13.35	2	272	0.73%
2018/01/04	0	0.00	1	13.70	13.70	-1	238	-0.42%
2018/01/03	34	14.06	2	14.18	14.10	32	217	14.71%
2018/01/02	1	13.05	0	0.00	13.45	1	183	0.55%