三發地產 (9946)-元大-承德券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.00
漲跌
▲1.10
漲幅
+2.98%
成交量
2,541張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	38.00	2	37.90	38.00	-1.9	1,550	-0.12%
2024/05/10	12	36.97	2	37.95	36.90	10	1,519	0.66%
2024/05/06	2	39.05	2	39.55	39.35	0	1,375	0.00%
2024/05/03	2	38.45	2	38.95	39.00	0	1,335	0.00%
2024/05/02	4	38.25	4	38.76	38.10	0	1,298	0.00%
2024/04/29	0	0.00	1	37.45	37.60	-1	1,214	-0.08%
2024/04/26	2	37.50	4	37.25	37.50	-2	1,159	-0.17%
2024/04/25	2	35.35	8	34.81	35.55	-6	1,092	-0.55%
2024/04/24	4	32.60	4	33.25	33.00	0	1,034	0.00%
2024/04/23	0	0.00	5	32.00	32.40	-5	1,004	-0.50%
2024/04/22	1	31.70	0	0.00	31.35	1	979	0.10%
2024/04/10	1	29.40	1	29.85	29.85	0	748	0.00%
2024/03/18	0	23.25	0	0.00	23.25	0	562	0.00%
2024/03/06	0.3	24.90	30	25.00	25.15	-29.8	537	-5.53%
2024/03/04	0.8	24.18	0	0.00	24.15	0.8	500	0.15%
2024/01/25	0	0.00	3	21.25	21.40	-3	523	-0.57%
2024/01/23	0	0.00	3	21.05	20.80	-3	519	-0.58%
2024/01/22	3	21.20	0	0.00	21.05	3	520	0.58%
2023/12/29	0	0.00	2	20.45	20.40	-2	588	-0.34%
2023/12/07	1	19.60	1	19.80	19.10	0	562	0.00%
2023/11/22	1	20.75	0	0.00	20.90	1	462	0.22%
2023/11/09	1	18.85	0	0.00	18.85	1	363	0.28%
2023/11/07	0	0.00	4	18.63	18.90	-4	341	-1.17%
2023/11/06	0	0.00	15	18.41	18.50	-15	330	-4.54%
2023/11/03	0	0.00	6	17.98	18.05	-6	325	-1.84%
2023/11/02	0	0.00	9	17.67	17.85	-9	318	-2.82%
2023/11/01	0	0.00	4	17.35	17.35	-4	309	-1.29%
2023/10/30	0	0.00	2	17.35	17.30	-2	303	-0.66%
2023/10/25	1	16.80	63	16.78	17.20	-62	295	-20.98%
2023/10/24	0	0.00	8	17.23	17.10	-8	285	-2.80%
2023/10/23	0	0.00	33	17.15	17.15	-33	280	-11.75%
2023/10/20	0	0.00	79	17.15	17.30	-79	274	-28.77%
2023/10/17	0	0.00	4	17.38	17.40	-4	240	-1.67%
2023/10/11	1	16.10	0	0.00	16.10	1	197	0.51%
2023/10/05	0	0.00	0.8	16.20	16.30	-0.8	178	-0.47%
2023/09/28	1	14.55	0	0.00	15.10	1	145	0.69%
2023/07/11	3	13.85	0	0.00	14.00	3	305	0.98%
2023/07/07	0	0.00	0.7	14.05	14.15	-0.7	303	-0.24%
2023/07/06	4	14.23	0	0.00	14.25	4	302	1.32%
2023/06/20	4	14.20	0	0.00	14.15	4	298	1.34%
2023/06/19	6	14.30	2	14.40	14.25	4	297	1.34%
2023/06/14	26	14.76	0	0.00	14.75	26	292	8.88%
2023/06/13	30	14.87	0	0.00	14.80	30	289	10.36%
2023/06/06	15	14.94	0	0.00	14.85	15	286	5.24%
2023/06/05	5	14.95	0	0.00	14.95	5	287	1.74%
2023/06/02	7	14.90	0	0.00	14.95	7	286	2.44%
2023/06/01	14	14.96	0	0.00	14.95	14	284	4.92%
2023/05/31	24	15.00	0	0.00	15.00	24	283	8.46%
2023/05/22	1	14.75	0	0.00	14.85	1	259	0.39%
2023/05/15	11	13.95	0	0.00	14.00	11	244	4.50%
2023/05/12	3	13.85	0	0.00	14.00	3	242	1.24%
2023/05/11	26	13.99	0	0.00	13.95	26	241	10.78%
2023/05/02	0	0.00	3	14.55	14.50	-3	223	-1.34%
2023/04/28	10	14.45	0	0.00	14.45	10	218	4.58%
2023/04/24	0	0.00	1	14.60	14.55	-1	198	-0.50%
2023/04/20	4	14.00	0	0.00	13.95	4	170	2.34%
2023/04/19	20	14.00	0	0.00	14.00	20	162	12.33%
2023/04/18	0	0.00	0.3	13.50	13.60	-0.3	133	-0.24%
2023/04/14	0	0.00	1	12.55	12.60	-1	81	-1.23%
2023/04/06	1	11.95	0	0.00	11.95	1	58	1.71%
2022/11/28	0	11.90	0	0.00	11.85	0	97	0.00%
2022/11/10	0	0.00	0.1	11.60	11.70	-0.1	95	-0.05%
2022/04/14	0	0.00	2.3	13.25	13.20	-2.3	137	-1.69%
2022/04/06	0	0.00	0.2	13.20	13.25	-0.2	133	-0.16%
2022/04/01	0	0.00	0	13.65	13.50	0	129	0.00%
2022/03/23	1	13.90	0	0.00	13.75	1	124	0.80%
2022/03/10	0	0.00	2	14.00	13.95	-2	124	-1.60%
2022/01/13	0	0.00	1	14.85	14.80	-1	116	-0.86%
2022/01/06	3	14.95	0	0.00	14.95	3	116	2.57%
2022/01/04	0	0.00	10	14.96	15.05	-10	118	-8.41%
2021/12/23	9	14.90	0	0.00	14.85	9	144	6.22%
2021/12/09	1	15.25	0	0.00	15.25	1	168	0.59%
2021/10/04	0	0.00	1	14.80	14.50	-1	334	-0.30%
2021/09/30	0	0.00	1	15.60	15.45	-1	324	-0.31%
2021/09/24	0	0.00	3	16.60	16.55	-3	317	-0.94%
2021/08/17	0	0.00	1	15.90	16.00	-1	229	-0.44%
2021/08/04	0	0.00	7	15.76	15.90	-7	220	-3.17%
2021/08/03	0	0.00	3	15.37	15.55	-3	218	-1.37%
2021/08/02	0	0.00	2	15.30	15.20	-2	218	-0.92%
2021/07/30	0	0.00	1	15.25	15.30	-1	223	-0.45%
2021/07/27	3	15.70	0	0.00	15.25	3	234	1.28%
2021/07/20	1	14.80	0	0.00	14.75	1	236	0.42%
2021/05/17	2	13.85	0	0.00	13.70	2	743	0.27%
2021/05/11	0	0.00	3	16.00	15.90	-3	741	-0.40%
2021/05/07	0	0.00	0.2	16.05	16.55	-0.2	735	-0.03%
2021/05/05	0	0.00	0.2	16.00	16.00	-0.2	735	-0.03%
2021/05/03	1	16.30	0	0.00	16.45	1	728	0.14%
2021/04/29	1	16.75	1	16.60	16.65	0	729	0.00%
2021/04/28	0	0.00	1	16.60	16.60	-1	733	-0.14%
2021/04/21	0	0.00	1	17.00	17.15	-1	726	-0.14%
2021/04/19	0	0.00	4.4	16.45	16.60	-4.4	713	-0.62%
2021/04/12	1	16.85	0	0.00	16.80	1	701	0.14%
2021/04/09	0	0.00	2	16.95	16.90	-2	700	-0.29%
2021/04/01	0	0.00	2	17.40	17.30	-2	677	-0.30%
2021/03/31	2	17.30	0	0.00	17.30	2	664	0.30%
2021/03/30	0	0.00	1	16.80	16.60	-1	643	-0.16%
2021/03/26	1	18.10	0.1	18.00	17.90	0.9	597	0.15%
2021/03/25	0	0.00	1	17.70	18.00	-1	566	-0.18%
2021/03/24	1	17.85	0	0.00	17.85	1	541	0.18%
2020/12/24	0	0.00	2	16.10	16.15	-2	545	-0.37%
2020/11/19	3	17.00	0	0.00	17.35	3	400	0.75%
2020/10/27	1	19.70	0	0.00	19.65	1	345	0.29%
2020/07/31	2	17.70	0	0.00	17.70	2	403	0.50%
2020/05/26	0	0.00	3	15.35	15.35	-3	987	-0.30%
2020/05/19	0	0.00	5	15.10	15.00	-5	1,142	-0.44%
2020/04/27	0	0.00	17	16.55	16.55	-17	1,802	-0.94%
2020/03/23	0	0.00	6	9.20	9.18	-6	2,074	-0.29%
2020/03/20	0	0.00	3	10.20	10.20	-3	2,039	-0.15%
2020/03/16	0	0.00	1	15.80	15.40	-1	2,119	-0.05%
2020/03/12	1	15.70	0	0.00	15.95	1	2,040	0.05%
2020/03/11	0	0.00	50	17.33	17.20	-50	1,936	-2.58%
2020/03/10	0	0.00	1	18.15	18.45	-1	1,869	-0.05%
2020/03/09	5	19.35	0	0.00	18.55	5	1,855	0.27%
2020/03/04	5	19.95	0	0.00	20.00	5	1,847	0.27%
2020/03/03	0	0.00	1	20.40	20.10	-1	1,863	-0.05%
2020/02/26	9	21.78	0	0.00	21.50	9	1,923	0.47%
2020/02/24	0	0.00	0.1	20.35	20.45	-0.1	1,909	0.00%
2020/02/21	1	21.30	0	0.00	21.05	1	1,919	0.05%
2020/02/19	9	21.73	0	0.00	21.65	9	2,210	0.41%
2020/02/18	1	21.85	0	0.00	21.60	1	2,240	0.04%
2020/02/17	1	22.10	0	0.00	21.90	1	2,267	0.04%
2020/02/14	1	22.80	3	22.92	22.70	-2	2,293	-0.09%
2020/02/13	3	22.90	0	0.00	22.90	3	2,350	0.13%
2020/02/12	4	22.03	60	21.83	22.05	-56	2,352	-2.38%
2020/02/11	18	23.20	0	0.00	22.85	18	2,222	0.81%
2020/02/07	2	25.70	0	0.00	25.80	2	2,124	0.09%
2020/02/04	2	25.50	0	0.00	25.50	2	2,080	0.10%
2020/02/03	0	0.00	3	24.95	25.10	-3	2,072	-0.14%
2020/01/13	50	28.00	0	0.00	28.10	50	1,971	2.54%
2020/01/08	20	27.40	0	0.00	27.00	20	1,925	1.04%
2020/01/07	0	0.00	5	27.36	27.60	-5	1,913	-0.26%
2020/01/06	4	26.75	0	0.00	26.90	4	1,893	0.21%
2020/01/03	0	0.00	1	27.35	27.15	-1	1,886	-0.05%
2019/12/31	32	27.19	0	0.00	27.05	32	1,878	1.70%
2019/12/26	6	27.08	0	0.00	26.90	6	1,885	0.32%
2019/12/20	10	26.75	0	0.00	26.80	10	1,929	0.52%
2019/12/19	2	26.20	0	0.00	26.25	2	1,927	0.10%
2019/12/17	2	26.40	0	0.00	26.30	2	1,945	0.10%
2019/12/13	0	0.00	2	27.10	26.35	-2	1,930	-0.10%
2019/12/06	1	27.50	0	0.00	27.15	1	1,888	0.05%
2019/11/28	1	27.65	0.8	27.55	27.60	0.2	1,993	0.01%
2019/11/27	1	28.65	1	28.80	28.25	0	1,986	0.00%
2019/11/22	0	0.00	3	27.45	27.35	-3	1,917	-0.16%
2019/11/20	5	27.63	1	27.75	28.10	4	1,904	0.21%
2019/11/19	45	28.48	42	28.20	28.10	3	1,892	0.16%
2019/11/18	1	27.70	43	26.13	27.90	-42	1,736	-2.42%
2019/11/15	0	0.00	16	26.05	25.75	-16	1,714	-0.93%
2019/11/12	3	25.30	3	25.28	25.70	0	1,876	0.00%
2019/11/04	10	23.50	0	0.00	23.40	10	2,096	0.48%
2019/10/30	0	0.00	3.4	23.50	23.50	-3.4	2,142	-0.16%
2019/10/24	0	0.00	3	23.80	23.80	-3	2,184	-0.14%
2019/10/23	3	23.85	0.6	23.65	23.65	2.4	2,213	0.11%
2019/10/22	0	0.00	10	23.80	23.70	-10	2,247	-0.44%
2019/10/21	0	0.00	20	23.56	23.55	-20	2,261	-0.88%
2019/10/18	0	0.00	2	23.50	23.40	-2	2,260	-0.09%
2019/10/09	0	0.00	16	22.35	22.35	-16	2,202	-0.73%
2019/10/02	0	0.00	1.1	22.15	22.20	-1.1	2,261	-0.05%
2019/10/01	0	0.00	2	22.45	22.15	-2	2,270	-0.09%
2019/09/26	0	0.00	3	23.25	23.30	-3	2,242	-0.13%
2019/09/23	0	0.00	2	23.30	23.30	-2	2,212	-0.09%
2019/09/20	0	0.00	10	23.60	23.60	-10	2,201	-0.45%
2019/09/09	0	0.00	30	23.88	23.65	-30	2,274	-1.32%
2019/09/06	4	24.18	0	0.00	24.20	4	2,252	0.18%
2019/09/05	0	0.00	22	24.40	24.75	-22	2,217	-0.99%
2019/09/03	2	23.70	0	0.00	23.05	2	2,201	0.09%
2019/09/02	0	0.00	6	23.80	23.75	-6	2,189	-0.27%
2019/08/28	0	0.00	10	24.05	23.90	-10	2,271	-0.44%
2019/08/27	0	0.00	10	24.29	24.10	-10	2,279	-0.44%
2019/08/21	0	0.00	10	23.89	23.90	-10	2,279	-0.44%
2019/08/20	2	24.18	108	24.14	23.55	-106	2,293	-4.62%	大賣/鉅額交易
2019/08/19	1	25.30	81	25.00	25.30	-80	2,195	-3.64%
2019/08/16	13	26.33	16	26.16	26.30	-3	2,145	-0.14%
2019/08/15	144	24.86	7.5	25.12	25.70	136.5	2,036	6.70%	大買/鉅額交易
2019/08/14	46	24.57	34	24.71	24.50	12	1,947	0.62%
2019/08/13	1	24.60	30	24.83	24.60	-29	1,890	-1.53%
2019/08/12	2	24.73	0	0.00	24.70	2	1,819	0.11%
2019/08/08	0	0.00	1	23.95	24.10	-1	1,789	-0.06%
2019/08/07	0	0.00	8.1	22.59	22.95	-8.1	1,704	-0.48%
2019/08/06	0	0.00	7	22.30	22.25	-7	1,644	-0.43%
2019/08/05	0	0.00	4	22.85	23.00	-4	1,609	-0.25%
2019/08/02	2	22.05	25	22.31	22.40	-23	1,590	-1.45%
2019/07/30	1	22.00	0	0.00	22.00	1	1,570	0.06%
2019/07/29	0	0.00	1	22.75	22.60	-1	1,553	-0.06%
2019/07/25	2	22.50	56	22.65	22.80	-54	1,551	-3.48%
2019/07/24	0	0.00	1	22.25	22.85	-1	1,536	-0.07%
2019/07/22	0	0.00	10	21.20	21.20	-10	1,529	-0.65%
2019/07/18	0	0.00	0.2	20.85	20.85	-0.2	1,566	-0.02%
2019/07/16	3	20.90	0	0.00	21.00	3	1,557	0.19%
2019/07/12	10	21.15	0	0.00	21.15	10	1,542	0.65%
2019/07/11	0	0.00	2	21.30	21.20	-2	1,536	-0.13%
2019/07/08	22	21.48	1	21.60	21.70	21	1,511	1.39%
2019/07/05	20	21.42	0	0.00	21.45	20	1,520	1.32%
2019/07/01	2	20.60	0	0.00	20.70	2	1,561	0.13%
2019/06/25	0	0.00	3	20.70	20.90	-3	1,539	-0.19%
2019/06/21	1	20.75	0	0.00	20.90	1	1,523	0.07%
2019/06/20	2	20.93	0	0.00	20.90	2	1,518	0.13%
2019/06/19	0	0.00	2	20.35	20.70	-2	1,505	-0.13%
2019/06/18	2	20.10	0	0.00	20.05	2	1,477	0.14%
2019/06/17	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/06/14	0	0.00	0.2	20.80	20.80	-0.2	1,445	-0.01%
2019/06/13	2	20.60	0	0.00	20.80	2	1,440	0.14%
2019/06/11	0	0.00	0.2	20.85	20.85	-0.2	1,408	-0.02%
2019/06/04	1	21.30	0	0.00	21.35	1	1,276	0.08%
2019/05/31	2	21.30	0	0.00	21.20	2	1,210	0.17%
2019/05/29	6	20.73	0	0.00	20.80	6	1,161	0.52%
2019/05/28	2	21.00	0	0.00	21.00	2	1,146	0.17%
2019/05/27	5	20.65	0	0.00	21.35	5	1,100	0.45%
2019/05/24	66	20.25	0	0.00	20.25	66	1,051	6.28%
2019/05/23	84	20.00	0	0.00	20.05	84	1,028	8.17%
2019/05/21	19	19.85	1	19.95	19.90	18	985	1.83%
2019/05/17	1	19.75	0	0.00	19.60	1	962	0.10%
2019/05/16	2	19.80	0	0.00	19.70	2	944	0.21%
2019/05/10	2	18.20	10	19.20	18.65	-8	811	-0.99%
2019/05/09	4	18.63	0	0.00	18.65	4	791	0.51%
2019/05/08	0	0.00	0.8	18.80	18.90	-0.8	782	-0.10%
2019/05/07	1	18.75	0	0.00	18.75	1	776	0.13%
2019/04/18	2	17.35	0	0.00	17.00	2	529	0.38%
2019/04/17	2	17.35	0	0.00	17.40	2	515	0.39%
2019/04/12	0	0.00	1	17.30	17.20	-1	480	-0.21%
2019/04/08	2	17.35	2	17.45	17.50	0	375	0.00%
2018/10/31	0	0.00	1	11.10	11.30	-1	268	-0.37%
2018/07/31	2	14.25	0	0.00	14.35	2	289	0.69%
2018/05/28	0	0.00	8	13.75	13.90	-8	456	-1.75%
2018/04/25	0	0.00	2	14.40	14.45	-2	440	-0.45%
2018/04/24	0	0.00	1	14.70	14.75	-1	435	-0.23%
2018/04/18	2	14.65	0	0.00	14.65	2	389	0.51%
2018/04/11	58	14.02	5	14.00	13.80	53	362	14.61%
2018/03/30	0	0.00	15	12.88	13.00	-15	343	-4.37%
2018/03/29	0	0.00	5	12.85	12.80	-5	356	-1.40%
2018/03/27	0	0.00	3	12.85	12.85	-3	359	-0.83%
2018/03/22	0	0.00	6	13.21	13.10	-6	357	-1.68%
2018/03/21	0	0.00	5	13.15	13.15	-5	358	-1.40%
2018/03/20	0	0.00	6	13.10	13.10	-6	358	-1.67%