三發地產 (9946)-元大-大灣券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
3,690張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.20	37.50	-1	1,159	-0.09%
2024/04/25	1	33.80	0	0.00	35.55	1	1,092	0.09%
2024/04/22	0	0.00	1	31.65	31.35	-1	979	-0.10%
2024/04/18	1	30.90	0	0.00	31.00	1	906	0.11%
2024/04/10	0	0.00	1	30.05	29.85	-1	748	-0.13%
2024/04/08	0	0.00	2	27.30	27.55	-2	684	-0.29%
2024/04/02	0	0.00	1	26.75	26.75	-1	665	-0.15%
2024/04/01	0	0.00	2	26.05	26.10	-2	652	-0.31%
2024/03/28	0	0.00	2	25.80	25.70	-2	631	-0.32%
2024/03/21	0	0.00	2	24.65	24.50	-2	590	-0.34%
2024/03/08	1	25.35	0	0.00	24.95	1	550	0.18%
2024/03/06	0	0.00	1	25.00	25.15	-1	537	-0.19%
2024/03/04	1	24.00	3	24.05	24.15	-2	500	-0.40%
2024/02/26	0	0.00	1.4	22.67	22.75	-1.4	485	-0.29%
2024/02/19	3	21.70	0	0.00	21.70	3	501	0.60%
2024/02/16	3	22.05	0	0.00	21.95	3	503	0.60%
2024/02/01	1	22.00	0	0.00	22.10	1	511	0.20%
2024/01/24	2	20.95	0	0.00	21.30	2	525	0.38%
2024/01/12	2	20.50	0	0.00	20.55	2	527	0.38%
2023/12/07	0	0.00	5	20.60	19.10	-5	562	-0.89%
2023/12/01	5	20.90	0	0.00	21.50	5	516	0.97%
2023/10/17	0	0.00	1	17.25	17.40	-1	240	-0.42%
2023/10/12	0	0.00	7	16.10	16.50	-7	201	-3.48%
2023/10/04	1	15.95	0	0.00	16.00	1	168	0.59%
2023/09/19	7	14.75	0	0.00	14.70	7	140	4.97%
2023/08/16	0	0.00	0.9	13.85	13.90	-0.9	151	-0.62%
2023/03/16	0	0.00	0	12.30	11.80	0	51	0.00%
2023/02/08	0	0.00	1	11.90	11.95	-1	46	-2.17%
2022/10/28	0	0.00	0.3	11.60	11.50	-0.3	98	-0.25%
2022/10/24	0	11.20	0	0.00	11.55	0	98	0.05%
2022/10/04	0	12.00	0	0.00	12.15	0	95	0.00%
2022/09/19	0.1	13.70	0	0.00	13.30	0.1	81	0.12%
2022/09/07	0.1	13.00	0	0.00	13.00	0.1	56	0.18%
2022/08/29	1	13.00	0	0.00	13.00	1	59	1.67%
2022/07/28	0	0.00	5	12.80	12.90	-5	81	-6.17%
2022/07/19	0	0.00	1	12.90	12.80	-1	88	-1.12%
2022/07/18	0	0.00	2	12.75	12.80	-2	89	-2.24%
2022/07/15	0	0.00	1	12.75	12.75	-1	89	-1.12%
2022/07/14	2	13.03	0	0.00	12.80	2	88	2.25%
2022/07/13	2	12.90	0	0.00	12.90	2	89	2.24%
2022/07/11	5	13.00	0	0.00	12.95	5	88	5.64%
2022/05/10	0	0.00	0	12.40	12.35	0	133	0.00%
2022/04/25	0	13.50	0	0.00	12.85	0	134	0.00%
2022/04/07	9	13.31	0	0.00	13.45	9	135	6.65%
2022/03/28	1	13.50	0	0.00	13.50	1	125	0.80%
2022/03/22	1	13.85	0	0.00	13.90	1	122	0.81%
2022/01/07	0.2	14.90	0	0.00	14.85	0.2	117	0.17%
2021/12/07	0.4	15.20	0	0.00	15.20	0.4	179	0.23%
2021/09/28	5	16.70	0	0.00	16.70	5	323	1.55%
2021/09/27	0	0.00	5	16.65	16.80	-5	319	-1.56%
2021/09/22	5	16.45	0	0.00	16.40	5	317	1.58%
2021/09/08	0	0.00	1	16.50	16.50	-1	305	-0.33%
2021/09/06	0	0.00	1	17.60	17.15	-1	297	-0.34%
2021/08/17	0.2	15.70	0	0.00	16.00	0.2	229	0.10%
2021/08/10	0.1	15.70	0	0.00	16.10	0.1	200	0.05%
2021/07/27	1	15.25	0	0.00	15.25	1	234	0.43%
2021/07/20	0.2	14.90	0	0.00	14.75	0.2	236	0.07%
2021/07/09	0	14.90	0	0.00	14.90	0	300	0.01%
2021/05/06	0	0.00	1	16.10	15.90	-1	732	-0.14%
2021/04/22	0	0.00	10	16.90	16.65	-10	732	-1.37%
2021/04/21	0	17.00	0	0.00	17.15	0	726	0.00%
2021/04/20	0	0.00	0.2	16.90	17.10	-0.2	712	-0.02%
2021/04/09	0	0.00	2	17.00	16.90	-2	700	-0.29%
2021/04/08	1	16.70	0	0.00	16.65	1	695	0.14%
2021/04/01	0	0.00	2	17.40	17.30	-2	677	-0.30%
2021/03/30	2	16.65	0	0.00	16.60	2	643	0.31%
2021/03/15	2	15.95	0	0.00	16.00	2	444	0.45%
2021/03/11	0.2	15.70	0	0.00	16.00	0.2	462	0.04%
2021/03/10	0	0.00	10	15.95	15.95	-10	456	-2.19%
2021/03/04	10	16.10	0	0.00	16.10	10	490	2.04%
2021/01/27	0	0.00	0.1	14.40	14.10	-0.1	585	-0.02%
2021/01/22	0	0.00	5	14.15	14.15	-5	587	-0.85%
2021/01/20	0.2	14.80	0	0.00	14.50	0.2	581	0.03%
2021/01/19	0	14.80	0	0.00	14.90	0	576	0.01%
2021/01/18	0	0.00	1	14.85	14.80	-1	584	-0.17%
2021/01/13	0.1	15.40	0	0.00	15.20	0.1	578	0.02%
2021/01/11	0.2	15.75	0	0.00	15.60	0.2	570	0.04%
2021/01/06	1	15.90	0	0.00	16.00	1	570	0.18%
2021/01/05	5	16.15	0	0.00	16.15	5	565	0.88%
2021/01/04	0.1	16.15	0	0.00	16.15	0.1	564	0.01%
2020/12/29	0.2	16.05	0	0.00	16.05	0.2	554	0.04%
2020/12/17	0.1	16.05	0	0.00	16.20	0.1	537	0.03%
2020/12/16	1	16.00	0	0.00	15.95	1	531	0.19%
2020/12/14	0.1	16.00	0	0.00	15.90	0.1	526	0.02%
2020/12/10	0.2	15.90	0	0.00	16.10	0.2	522	0.04%
2020/12/08	0.3	16.75	0	0.00	16.50	0.3	501	0.05%
2020/12/07	0.3	17.25	0	0.00	17.25	0.3	487	0.06%
2020/12/03	0	0.00	1	17.55	17.80	-1	474	-0.21%
2020/12/01	0.2	18.00	0	0.00	18.20	0.2	456	0.04%
2020/11/26	0.1	17.30	1	17.30	17.35	-0.9	432	-0.21%
2020/11/25	1	17.05	0	0.00	17.30	1	427	0.23%
2020/11/24	1.1	17.24	0	0.00	17.15	1.1	420	0.26%
2020/11/23	0	0.00	50	17.19	17.30	-50	407	-12.26%
2020/11/19	5	17.15	0	0.00	17.35	5	400	1.25%
2020/11/18	0	0.00	50	18.84	19.05	-50	376	-13.29%
2020/11/13	1	19.80	0	0.00	19.90	1	318	0.31%
2020/11/11	0	0.00	50	18.54	18.55	-50	292	-17.10%
2020/10/27	0	0.00	5	19.50	19.65	-5	345	-1.45%
2020/10/23	0	0.00	2	19.40	19.65	-2	364	-0.55%
2020/10/22	0	0.00	2	19.13	19.20	-2	361	-0.55%
2020/09/21	0	0.00	1	17.90	18.00	-1	424	-0.24%
2020/08/11	1	18.00	0	0.00	18.00	1	421	0.24%
2020/08/03	0	0.00	3	17.85	17.90	-3	411	-0.73%
2020/07/31	5	17.90	0	0.00	17.70	5	403	1.24%
2020/07/30	0	0.00	1	16.95	17.05	-1	382	-0.26%
2020/07/14	0	0.00	1	15.80	15.95	-1	387	-0.26%
2020/06/29	0	0.00	4	15.35	15.40	-4	388	-1.03%
2020/06/12	1	15.30	0	0.00	15.25	1	499	0.20%
2020/06/10	2	15.25	0	0.00	15.45	2	533	0.37%
2020/06/04	3	15.25	0	0.00	15.40	3	828	0.36%
2020/05/26	2	15.25	0	0.00	15.35	2	987	0.20%
2020/05/14	0	0.00	2	15.25	15.20	-2	1,200	-0.17%
2020/04/27	0	0.00	2	16.55	16.55	-2	1,802	-0.11%
2020/03/23	1	9.18	0	0.00	9.18	1	2,074	0.05%
2020/03/19	0	0.00	1	11.30	11.30	-1	2,025	-0.05%
2020/03/16	0	0.00	0.2	15.55	15.40	-0.2	2,119	-0.01%
2020/03/13	3	14.65	1	14.70	15.40	2	2,087	0.10%
2020/03/12	19	15.72	5	15.58	15.95	14	2,040	0.69%
2020/03/11	63	17.63	9	17.67	17.20	54	1,936	2.79%
2020/03/10	0	0.00	0.6	18.45	18.45	-0.6	1,869	-0.03%
2020/03/09	5	18.84	20	18.80	18.55	-15	1,855	-0.81%
2020/03/06	0	0.00	40	20.11	20.05	-40	1,830	-2.19%
2020/03/02	21	20.00	4	20.20	20.00	17	1,914	0.89%
2020/02/27	18	20.61	2	21.30	20.65	16	1,936	0.83%
2020/02/26	64	21.57	4	21.34	21.50	60	1,923	3.12%
2020/02/25	43	20.33	2	20.30	20.40	41	1,898	2.16%
2020/02/24	3	20.38	1	20.60	20.45	2	1,909	0.10%
2020/02/21	0	0.00	1	21.10	21.05	-1	1,919	-0.05%
2020/02/20	0	0.00	2	21.35	21.20	-2	2,089	-0.10%
2020/02/18	1	21.85	1	21.60	21.60	0	2,240	0.00%
2020/02/17	1	21.90	0	0.00	21.90	1	2,267	0.04%
2020/02/14	0	0.00	1	22.80	22.70	-1	2,293	-0.04%
2020/02/13	4	22.86	2	22.85	22.90	2	2,350	0.09%
2020/02/12	4	21.80	16	21.24	22.05	-12	2,352	-0.51%
2020/02/11	3	23.42	0	0.00	22.85	3	2,222	0.13%
2020/02/03	0	0.00	30	25.05	25.10	-30	2,072	-1.45%
2020/01/31	0	0.00	66	25.81	26.00	-66	2,049	-3.22%
2020/01/30	1	25.35	10	25.15	25.20	-9	2,030	-0.44%
2020/01/17	1	28.05	5	27.80	27.80	-4	1,975	-0.20%
2020/01/16	1	27.65	0	0.00	27.90	1	1,970	0.05%
2020/01/15	0	0.00	10	27.75	27.65	-10	1,982	-0.50%
2020/01/14	3	28.15	3	27.75	27.65	0	1,981	0.00%
2020/01/10	0	0.00	1	27.30	27.85	-1	1,915	-0.05%
2020/01/07	1	27.40	0	0.00	27.60	1	1,913	0.05%
2019/12/30	0	0.00	1	27.20	27.25	-1	1,879	-0.05%
2019/12/23	1	26.75	1	26.75	26.80	0	1,907	0.00%
2019/12/18	1	26.20	1	26.25	26.20	0	1,941	0.00%
2019/12/17	1	26.45	0	0.00	26.30	1	1,945	0.05%
2019/12/12	0	0.00	5	27.10	27.10	-5	1,892	-0.26%
2019/12/11	10	27.35	0	0.00	27.20	10	1,901	0.53%
2019/12/10	0	0.00	0.2	27.30	27.30	-0.2	1,871	-0.01%
2019/12/02	0	0.00	1	27.35	27.25	-1	1,989	-0.05%
2019/11/29	5	27.70	0	0.00	27.75	5	2,003	0.25%
2019/11/27	1	28.10	0.1	28.10	28.25	0.9	1,986	0.05%
2019/11/26	3	28.00	0	0.00	28.40	3	1,935	0.15%
2019/11/25	5	27.60	0	0.00	27.30	5	1,911	0.26%
2019/11/21	5	27.85	0	0.00	27.75	5	1,907	0.26%
2019/11/20	12	27.83	0	0.00	28.10	12	1,904	0.63%
2019/11/19	65	27.76	8	28.60	28.10	57	1,892	3.01%
2019/11/18	4	27.88	1	26.10	27.90	3	1,736	0.17%
2019/11/13	1	26.20	1	25.95	25.95	0	1,826	0.00%
2019/11/12	0.2	25.55	0	0.00	25.70	0.2	1,876	0.01%
2019/11/11	0	0.00	2	25.00	24.40	-2	1,867	-0.11%
2019/11/08	3	24.58	0	0.00	24.50	3	1,904	0.16%
2019/10/29	0	0.00	1	23.25	23.20	-1	2,153	-0.05%
2019/10/17	3	23.85	0	0.00	23.65	3	2,247	0.13%
2019/10/16	6	22.79	5	23.30	23.30	1	2,219	0.05%
2019/10/01	0	0.00	2	22.15	22.15	-2	2,270	-0.09%
2019/09/23	5	23.37	0	0.00	23.30	5	2,212	0.23%
2019/09/19	0	0.00	1	23.30	23.50	-1	2,223	-0.04%
2019/09/18	0	0.00	1	23.25	23.15	-1	2,229	-0.04%
2019/09/17	2	23.35	0	0.00	23.15	2	2,243	0.09%
2019/09/11	20	23.95	0	0.00	23.75	20	2,276	0.88%
2019/09/10	2	23.45	0	0.00	23.45	2	2,279	0.09%
2019/09/05	2	24.70	0	0.00	24.75	2	2,217	0.09%
2019/08/27	3	24.35	3	24.25	24.10	0	2,279	0.00%
2019/08/20	0	0.00	1	24.20	23.55	-1	2,293	-0.04%
2019/08/16	1	26.55	0	0.00	26.30	1	2,145	0.05%
2019/08/15	0	0.00	1	25.25	25.70	-1	2,036	-0.05%
2019/08/12	0	0.00	10	24.30	24.70	-10	1,819	-0.55%
2019/08/08	10	23.70	0	0.00	24.10	10	1,789	0.56%
2019/07/25	0	0.00	1.4	22.57	22.80	-1.4	1,551	-0.09%
2019/07/24	0	0.00	6	22.17	22.85	-6	1,536	-0.39%
2019/07/23	0	0.00	4	21.70	21.60	-4	1,533	-0.26%
2019/07/16	0	0.00	1	21.00	21.00	-1	1,557	-0.06%
2019/07/10	0	0.00	1	21.35	21.35	-1	1,519	-0.07%
2019/07/05	0	0.00	1	21.45	21.45	-1	1,520	-0.07%
2019/07/02	0	0.00	1	21.05	21.10	-1	1,577	-0.06%
2019/06/19	0	0.00	1	20.70	20.70	-1	1,505	-0.07%
2019/06/18	1	20.30	1	20.50	20.05	0	1,477	0.00%
2019/06/17	0	0.00	0.3	20.65	20.60	-0.3	1,460	-0.02%
2019/06/05	12	20.91	0	0.00	20.60	12	1,303	0.92%
2019/06/04	1	21.55	0	0.00	21.35	1	1,276	0.08%
2019/05/30	1	21.00	0	0.00	20.90	1	1,186	0.08%
2019/05/29	1	20.70	0	0.00	20.80	1	1,161	0.09%
2019/05/27	1	20.75	0	0.00	21.35	1	1,100	0.09%
2019/05/23	0	0.00	1	20.05	20.05	-1	1,028	-0.10%
2019/05/15	1	19.25	0	0.00	19.30	1	877	0.11%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/11	3	17.43	2	17.65	17.20	1	467	0.21%
2019/04/09	0	0.00	1.6	17.64	17.80	-1.6	400	-0.41%
2019/04/08	3	17.47	0	0.00	17.50	3	375	0.80%
2019/04/03	0	0.00	2	16.15	16.20	-2	328	-0.61%
2019/04/02	0	0.00	10	16.20	16.25	-10	315	-3.17%
2019/03/29	0	0.00	1	15.30	15.20	-1	270	-0.37%
2019/03/22	1	14.80	0	0.00	14.65	1	212	0.47%
2019/03/21	1	14.65	0	0.00	14.75	1	208	0.48%
2019/03/08	0	0.00	15	13.60	13.60	-15	149	-10.05%
2019/02/15	0	0.00	1	12.85	12.80	-1	107	-0.93%
2019/01/25	0	0.00	4	12.55	12.60	-4	90	-4.40%
2019/01/16	2	12.25	0	0.00	12.20	2	103	1.94%
2019/01/09	0	0.00	1	12.45	12.45	-1	102	-0.97%
2018/12/26	0	0.00	1	12.30	12.30	-1	122	-0.81%
2018/12/14	0	0.00	5	12.60	12.60	-5	133	-3.75%
2018/11/21	0	0.00	4	12.05	12.10	-4	224	-1.78%
2018/11/16	0	0.00	6	11.95	11.90	-6	242	-2.47%
2018/11/07	3	11.25	0	0.00	11.25	3	261	1.15%
2018/10/25	6	10.90	0	0.00	10.95	6	266	2.25%
2018/10/19	0	0.00	10	12.00	12.05	-10	262	-3.81%
2018/10/17	5	12.10	0	0.00	12.10	5	261	1.92%
2018/10/11	0	0.00	3	12.40	12.40	-3	257	-1.16%
2018/09/19	6	13.06	0	0.00	13.20	6	268	2.23%
2018/09/13	0	0.00	6	13.20	13.30	-6	281	-2.13%
2018/09/11	6	12.70	0	0.00	12.90	6	283	2.12%
2018/09/10	1	13.50	0	0.00	12.80	1	283	0.35%
2018/09/06	1.5	13.73	15	13.63	13.70	-13.5	266	-5.06%
2018/08/29	0.5	14.80	0	0.00	14.75	0.5	279	0.18%
2018/08/21	0	0.00	5	14.50	14.90	-5	258	-1.93%
2018/08/16	1	14.10	1	14.25	14.30	0	265	0.00%
2018/08/15	0	0.00	1	14.25	14.25	-1	266	-0.38%
2018/08/06	3	14.35	0	0.00	14.45	3	280	1.07%
2018/08/03	7	14.36	0	0.00	14.40	7	284	2.46%
2018/07/26	1	14.30	0	0.00	14.30	1	296	0.34%
2018/07/09	5	14.00	0	0.00	14.05	5	425	1.18%
2018/06/13	1	14.95	0	0.00	15.10	1	524	0.19%
2018/06/08	10	15.15	0	0.00	15.05	10	524	1.91%
2018/06/01	4	14.10	0	0.00	14.25	4	464	0.86%
2018/05/31	0	0.00	1	14.20	14.10	-1	464	-0.22%
2018/05/30	0	0.00	1	14.20	14.05	-1	463	-0.22%
2018/05/29	0	0.00	10	14.05	14.15	-10	461	-2.17%
2018/05/28	1	13.70	0	0.00	13.90	1	456	0.22%
2018/05/25	10	14.27	0	0.00	14.25	10	442	2.26%
2018/05/24	10	14.20	0	0.00	14.20	10	446	2.24%
2018/05/22	0	0.00	7	14.25	14.25	-7	445	-1.57%
2018/05/21	6	14.53	0	0.00	14.50	6	444	1.35%
2018/05/16	0	0.00	6	14.40	14.40	-6	444	-1.35%
2018/05/11	7	14.40	0	0.00	14.40	7	447	1.56%
2018/05/10	5	14.28	0	0.00	14.45	5	444	1.12%
2018/05/07	6	14.15	0	0.00	14.60	6	444	1.35%
2018/04/26	0	0.00	1	14.70	14.50	-1	444	-0.22%
2018/04/25	1	14.30	0	0.00	14.45	1	440	0.23%
2018/04/24	1	14.40	1	14.70	14.75	0	435	0.00%
2018/04/20	1	15.20	18	15.33	15.20	-17	421	-4.04%
2018/04/19	0	0.00	4	14.90	15.10	-4	396	-1.01%
2018/04/18	0	0.00	1	14.40	14.65	-1	389	-0.26%
2018/04/17	8	14.00	0	0.00	14.10	8	373	2.14%
2018/04/16	1	14.50	1	14.90	14.35	0	370	0.00%
2018/04/11	4	14.10	0	0.00	13.80	4	362	1.10%
2018/04/10	7	14.90	28	15.45	14.35	-21	358	-5.85%
2018/03/31	6	12.90	0	0.00	13.25	6	332	1.81%
2018/03/23	0	0.00	5	12.95	12.90	-5	354	-1.41%
2018/03/16	3	12.95	0	0.00	13.00	3	360	0.83%
2018/03/15	0	0.00	3	13.25	13.20	-3	353	-0.85%
2018/03/07	0	0.00	5	13.00	12.95	-5	335	-1.49%
2018/02/27	0	0.00	6	12.80	12.85	-6	326	-1.84%
2018/02/21	6	12.35	0	0.00	12.25	6	319	1.88%
2018/02/07	0	0.00	6	12.55	12.65	-6	307	-1.95%
2018/02/06	6	12.05	0	0.00	12.50	6	308	1.95%
2018/02/02	6	12.90	0	0.00	13.20	6	296	2.02%
2018/01/25	3	13.15	0	0.00	13.15	3	284	1.06%
2018/01/19	3	13.15	0	0.00	13.15	3	274	1.09%
2018/01/12	6	13.10	0	0.00	13.10	6	269	2.23%
2018/01/09	8	13.70	0	0.00	13.20	8	263	3.03%
2018/01/08	1	13.75	0	0.00	13.80	1	251	0.40%
2018/01/03	0	0.00	9	14.15	14.10	-9	217	-4.14%