三發地產 (9946)-元大-中壢券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	38.84	39.00	-8	1,335	-0.60%
2024/05/02	1	38.20	4	38.40	38.10	-3	1,298	-0.23%
2024/04/30	12	36.81	0	0.00	37.10	12	1,255	0.96%
2024/04/29	0	0.00	1	36.70	37.60	-1	1,214	-0.08%
2024/04/26	3	37.55	3	37.25	37.50	0	1,159	0.00%
2024/04/25	1	35.75	1	35.55	35.55	0	1,092	0.00%
2024/04/24	1	32.70	3	32.85	33.00	-2	1,034	-0.19%
2024/04/18	1	30.20	1	30.70	31.00	0	906	0.00%
2024/04/17	0	0.00	1	29.95	29.95	-1	873	-0.11%
2024/04/16	0	0.00	3	29.95	29.40	-3	864	-0.35%
2024/04/11	0	0.00	1	30.80	30.90	-1	785	-0.13%
2024/04/09	3	28.82	1	28.20	28.70	2	703	0.28%
2024/04/08	1	27.35	0	0.00	27.55	1	684	0.15%
2024/04/01	0	0.00	1	25.95	26.10	-1	652	-0.15%
2024/03/28	1	25.75	0	0.00	25.70	1	631	0.16%
2024/03/26	2	24.80	0	0.00	24.85	2	603	0.33%
2024/03/25	0	25.00	0	0.00	24.60	0	595	0.00%
2024/03/22	0	24.30	0	0.00	24.30	0	588	0.00%
2024/03/21	0	23.90	1	24.55	24.50	-1	590	-0.17%
2024/03/14	0	0.00	6	23.80	23.65	-6	550	-1.09%
2024/03/13	0	0.00	3	23.90	23.80	-3	551	-0.54%
2024/03/12	3	23.72	0	0.00	23.80	3	577	0.52%
2024/03/11	0	0.00	0.8	24.95	24.45	-0.8	560	-0.14%
2024/03/06	1	24.95	0	0.00	25.15	1	537	0.19%
2024/03/05	6	24.15	0	0.00	24.70	6	521	1.15%
2024/03/04	0	0.00	1.1	23.81	24.15	-1.1	500	-0.22%
2024/02/29	0.4	23.25	0	0.00	23.05	0.4	488	0.08%
2024/02/27	0	0.00	0.7	23.25	23.25	-0.7	488	-0.14%
2024/02/26	0	22.40	0	0.00	22.75	0	485	0.00%
2024/02/22	0	0.00	1	22.35	21.90	-1	485	-0.21%
2024/02/16	1.5	22.22	1	21.95	21.95	0.5	503	0.10%
2024/02/15	0	0.00	1	22.65	22.50	-1	501	-0.20%
2024/02/05	3	22.35	4	22.40	22.50	-1	502	-0.20%
2024/02/02	1	21.90	1	22.30	22.30	0	507	0.00%
2024/01/30	1	21.60	1	21.75	21.75	0	524	0.00%
2024/01/22	3	20.75	0	0.00	21.05	3	520	0.58%
2024/01/03	0	0.00	3	20.87	20.90	-3	576	-0.52%
2023/12/22	0	0.00	1	20.00	20.30	-1	605	-0.17%
2023/12/18	1	19.60	0	0.00	19.70	1	585	0.17%
2023/12/15	0	0.00	1	19.40	19.65	-1	580	-0.17%
2023/12/12	0	0.00	2	19.05	19.10	-2	575	-0.35%
2023/12/11	1	19.00	0	0.00	19.15	1	572	0.17%
2023/12/08	2	19.45	0	0.00	19.15	2	570	0.35%
2023/12/07	0	0.00	5	19.05	19.10	-5	562	-0.89%
2023/11/20	1	20.30	1	20.30	20.40	0	443	0.00%
2023/11/09	0	0.00	5	18.85	18.85	-5	363	-1.38%
2023/11/08	0	0.00	1	19.10	19.15	-1	349	-0.29%
2023/11/07	0	0.00	0	18.80	18.90	0	341	0.00%
2023/11/06	0	0.00	0	18.40	18.50	0	330	0.00%
2023/11/03	0	0.00	1	18.20	18.05	-1	325	-0.31%
2023/11/02	0	0.00	1	17.46	17.85	-1	318	-0.32%
2023/10/27	0	0.00	4	17.23	17.30	-4	299	-1.34%
2023/10/24	0	0.00	2	17.25	17.10	-2	285	-0.70%
2023/10/23	0	0.00	7	17.20	17.15	-7	280	-2.49%
2023/10/16	3	16.80	1	16.90	16.95	2	218	0.91%
2023/10/12	2	16.35	0	0.00	16.50	2	201	0.99%
2023/10/05	1	16.35	0	0.00	16.30	1	178	0.56%
2023/10/04	0	0.00	1	16.00	16.00	-1	168	-0.59%
2023/09/15	1	14.40	0	0.00	14.40	1	140	0.71%
2023/09/13	1	14.30	0	0.00	14.40	1	138	0.72%
2023/08/29	0	0.00	3	14.25	14.40	-3	136	-2.20%
2023/08/25	1	13.85	0	0.00	13.75	1	129	0.77%
2023/08/10	1	14.10	0	0.00	14.25	1	158	0.63%
2023/08/09	1	14.25	0	0.00	14.25	1	159	0.63%
2023/07/10	1	14.05	0	0.00	14.00	1	304	0.33%
2023/05/18	0	14.40	0	0.00	14.40	0	250	0.00%
2023/04/24	2	14.63	0.1	14.45	14.55	1.9	198	0.96%
2023/04/21	5.4	14.38	0	0.00	14.35	5.4	190	2.85%
2023/04/19	1	14.10	0	0.00	14.00	1	162	0.62%
2023/04/18	0	0.00	4	13.65	13.60	-4	133	-2.99%
2023/04/17	7	13.43	2	13.45	13.45	5	113	4.40%
2023/03/14	0	12.75	0	0.00	11.90	0	53	0.00%
2023/03/01	0	12.45	0	0.00	12.10	0	52	0.00%
2023/02/09	1	11.95	0	0.00	11.90	1	46	2.14%
2023/01/09	0	12.10	0	0.00	12.30	0	43	0.00%
2022/12/27	0	12.25	0	0.00	12.30	0	52	0.00%
2022/12/20	0	0.00	3	12.45	12.25	-3	64	-4.62%
2022/12/05	3	12.25	0	0.00	12.35	3	98	3.03%
2022/11/02	0	0.00	3	11.65	11.65	-3	98	-3.06%
2022/10/31	0	0.00	1	11.60	11.55	-1	98	-1.01%
2022/10/26	0	0.00	1	11.50	11.45	-1	99	-1.01%
2022/10/21	0	0.00	7	11.36	11.40	-7	98	-7.03%
2022/10/17	0	0.00	8	11.79	11.75	-8	98	-8.10%
2022/10/06	10	12.25	0	0.00	12.35	10	95	10.46%
2022/09/28	0	0.00	2	12.10	12.10	-2	90	-2.20%
2022/09/27	0	0.00	1	12.75	12.70	-1	88	-1.13%
2022/09/23	0	0.00	2	12.73	12.75	-2	86	-2.34%
2022/09/21	1	12.80	0	0.00	12.80	1	85	1.17%
2022/09/20	0	0.00	0	14.00	13.65	0	82	-0.06%
2022/09/19	6	13.58	0	0.00	13.30	6	81	7.32%
2022/09/16	5	13.84	0	0.00	13.85	5	76	6.54%
2022/09/15	6	13.88	4	14.00	13.85	2	74	2.67%
2022/07/27	0	13.15	0	0.00	12.95	0	81	0.03%
2022/06/16	1	13.25	1	13.10	12.95	0	107	0.00%
2022/04/21	1	13.15	0	0.00	13.10	1	134	0.74%
2022/04/20	0	0.00	5	13.20	13.15	-5	135	-3.70%
2022/03/30	1	13.45	0	0.00	13.55	1	127	0.78%
2022/03/11	1	13.90	0	0.00	14.00	1	124	0.80%
2022/03/09	1	13.80	0	0.00	13.85	1	125	0.80%
2022/03/07	1	14.00	0	0.00	13.90	1	125	0.80%
2022/03/01	1	14.15	0	0.00	14.15	1	130	0.77%
2022/02/22	0.6	14.30	0	0.00	14.20	0.6	125	0.48%
2022/01/11	0	0.00	1	14.80	14.85	-1	116	-0.85%
2021/12/09	0	0.00	10	15.15	15.25	-10	168	-5.93%
2021/12/02	0	0.00	2	15.10	15.30	-2	189	-1.05%
2021/11/26	0	0.00	30	15.13	15.20	-30	229	-13.07%
2021/11/22	2	15.50	0	0.00	15.50	2	238	0.84%
2021/11/12	5	15.50	0	0.00	15.60	5	269	1.86%
2021/11/08	0	0.00	1	15.20	15.25	-1	294	-0.34%
2021/11/05	0	0.00	0.1	15.20	15.20	-0.1	300	-0.03%
2021/10/28	5	15.30	0	0.00	15.25	5	321	1.55%
2021/10/27	15	15.28	0	0.00	15.35	15	321	4.66%
2021/10/26	4	15.25	0	0.00	15.35	4	322	1.24%
2021/10/25	1	15.15	0	0.00	15.35	1	322	0.31%
2021/10/22	1	15.15	0	0.00	15.20	1	324	0.31%
2021/10/14	0	0.00	10	14.90	14.85	-10	341	-2.93%
2021/10/08	0	0.00	1	15.20	15.20	-1	340	-0.29%
2021/10/04	0	0.00	10	14.85	14.50	-10	334	-2.99%
2021/10/01	0	0.00	30	15.03	15.00	-30	327	-9.16%
2021/09/27	1	16.80	1	16.75	16.80	0	319	0.00%
2021/09/14	0	0.00	20	16.35	16.35	-20	314	-6.36%
2021/09/09	0	0.00	2	16.45	16.45	-2	307	-0.65%
2021/09/07	0	0.00	1	17.00	17.00	-1	301	-0.33%
2021/09/06	2	17.45	5	17.15	17.15	-3	297	-1.01%
2021/09/03	5	17.55	0	0.00	17.40	5	290	1.72%
2021/08/30	0	0.00	1	16.80	16.80	-1	258	-0.39%
2021/08/25	0	0.00	1	16.60	16.50	-1	254	-0.39%
2021/08/24	1	16.50	0	0.00	16.50	1	251	0.40%
2021/08/20	0	0.00	1	16.00	16.10	-1	235	-0.43%
2021/08/18	0	0.00	1	16.05	16.30	-1	229	-0.44%
2021/08/17	0	0.00	2	15.90	16.00	-2	229	-0.87%
2021/08/16	0	0.00	5	15.96	16.00	-5	224	-2.23%
2021/08/13	0	0.00	1	16.05	16.10	-1	214	-0.47%
2021/08/12	2	16.10	0	0.00	16.10	2	206	0.97%
2021/07/30	10	15.10	1	15.30	15.30	9	223	4.02%
2021/07/26	5	15.15	0	0.00	15.45	5	232	2.15%
2021/07/22	5	14.80	0	0.00	14.65	5	231	2.16%
2021/07/21	20	14.75	0	0.00	14.65	20	234	8.53%
2021/07/20	30	14.79	0	0.00	14.75	30	236	12.68%
2021/07/16	1	14.75	0	0.00	14.75	1	258	0.39%
2021/07/14	1	14.75	0	0.00	14.70	1	286	0.35%
2021/07/13	1	14.75	0	0.00	14.65	1	295	0.34%
2021/07/09	0	0.00	1	14.90	14.90	-1	300	-0.33%
2021/07/07	1	14.65	0	0.00	14.70	1	317	0.31%
2021/07/06	1	14.75	0	0.00	14.75	1	324	0.31%
2021/06/22	1	14.60	0	0.00	14.60	1	503	0.20%
2021/06/18	1	14.80	0	0.00	14.80	1	564	0.18%
2021/06/17	1	14.85	0	0.00	14.90	1	584	0.17%
2021/06/16	2	14.93	0	0.00	14.90	2	601	0.33%
2021/06/15	0	0.00	5	15.51	15.10	-5	609	-0.82%
2021/06/11	10	14.98	0	0.00	15.30	10	618	1.62%
2021/06/08	1	14.80	0	0.00	14.90	1	654	0.15%
2021/06/01	1	14.90	0	0.00	14.90	1	693	0.14%
2021/05/26	1	15.20	0	0.00	15.30	1	717	0.14%
2021/05/21	1	14.55	0	0.00	14.45	1	733	0.14%
2021/05/18	1	14.15	0	0.00	14.25	1	744	0.13%
2021/05/14	5	14.76	0	0.00	14.65	5	741	0.67%
2021/05/11	0	0.00	10	15.70	15.90	-10	741	-1.35%
2021/05/04	0	0.00	3	16.23	15.85	-3	734	-0.41%
2021/05/03	0	0.00	1	16.45	16.45	-1	728	-0.14%
2021/04/28	1	16.60	0	0.00	16.60	1	733	0.14%
2021/04/23	0	0.00	1	16.95	17.00	-1	732	-0.14%
2021/04/22	1	16.65	2	17.15	16.65	-1	732	-0.14%
2021/04/21	2	17.28	1	17.00	17.15	1	726	0.14%
2021/04/20	1	17.10	0	0.00	17.10	1	712	0.14%
2021/04/19	1	16.55	1	16.60	16.60	0	713	0.00%
2021/04/14	1	16.30	0	0.00	16.40	1	709	0.14%
2021/04/12	1	16.90	1	16.90	16.80	0	701	0.00%
2021/04/09	1	17.05	1	16.90	16.90	0	700	0.00%
2021/04/08	6	16.70	9.1	16.74	16.65	-3.1	695	-0.45%
2021/04/07	1	16.95	4.3	16.94	16.95	-3.3	688	-0.48%
2021/04/06	5	17.20	1	17.15	17.15	4	684	0.58%
2021/04/01	3	17.43	0	0.00	17.30	3	677	0.44%
2021/03/31	7	17.13	0	0.00	17.30	7	664	1.05%
2021/03/30	2	16.70	21	17.57	16.60	-19	643	-2.95%
2021/03/29	0	0.00	15	17.90	17.70	-15	612	-2.45%
2021/03/25	25	17.72	0	0.00	18.00	25	566	4.41%
2021/03/24	2	17.85	0	0.00	17.85	2	541	0.37%
2021/03/23	0	0.00	10.2	16.80	17.10	-10.2	513	-1.99%
2021/03/19	0	0.00	0.1	16.40	16.55	-0.1	469	-0.01%
2021/03/16	3	16.60	3	16.35	16.40	0	449	0.00%
2021/03/15	10	15.90	0	0.00	16.00	10	444	2.25%
2021/03/12	0	0.00	0.1	15.85	15.90	-0.1	457	-0.02%
2021/03/10	1	15.85	10	15.82	15.95	-9	456	-1.97%
2021/03/08	0	0.00	0	16.05	16.00	0	469	-0.01%
2021/02/26	0	0.00	0.2	16.20	16.30	-0.2	492	-0.04%
2021/02/25	2	16.35	0	0.00	16.35	2	501	0.40%
2021/02/24	0.5	16.50	0.1	16.35	16.30	0.4	504	0.09%
2021/02/23	0.1	16.20	0	0.00	16.25	0.1	502	0.02%
2021/02/22	7	15.80	0	0.00	15.85	7	518	1.35%
2021/02/19	0	0.00	0.1	15.65	15.65	-0.1	539	-0.01%
2021/02/04	42	14.88	1	14.80	14.80	41	603	6.79%
2021/01/28	0	0.00	2	14.05	14.00	-2	585	-0.34%
2021/01/27	0	0.00	6	14.28	14.10	-6	585	-1.02%
2021/01/26	0	0.00	2	14.25	14.15	-2	586	-0.34%
2021/01/25	0	0.00	5	13.98	14.15	-5	588	-0.85%
2021/01/22	0	0.00	7	14.23	14.15	-7	587	-1.19%
2021/01/21	0	14.55	7	14.54	14.45	-7	584	-1.19%
2021/01/20	0	0.00	13	14.57	14.50	-13	581	-2.24%
2021/01/19	0	0.00	3	14.97	14.90	-3	576	-0.52%
2021/01/08	0	0.00	10	15.95	15.90	-10	567	-1.76%
2020/12/22	0	0.00	10	16.00	16.15	-10	543	-1.84%
2020/12/18	10	16.24	0	0.00	16.25	10	540	1.85%
2020/12/17	0	0.00	2	16.20	16.20	-2	537	-0.37%
2020/12/14	1	16.00	0	0.00	15.90	1	526	0.19%
2020/12/11	1	16.05	0	0.00	16.05	1	526	0.19%
2020/12/10	0	0.00	2	16.00	16.10	-2	522	-0.38%
2020/12/09	10	16.00	0	0.00	16.10	10	521	1.92%
2020/12/03	1	17.55	0	0.00	17.80	1	474	0.21%
2020/12/01	0	0.00	1	18.25	18.20	-1	456	-0.22%
2020/11/30	0	0.00	12	17.42	17.60	-12	439	-2.73%
2020/11/24	0	0.00	23	17.22	17.15	-23	420	-5.47%
2020/11/23	0	0.00	1	17.25	17.30	-1	407	-0.25%
2020/11/19	0	17.00	0	0.00	17.35	0	400	0.00%
2020/11/17	5	18.70	8	19.18	19.05	-3	354	-0.85%
2020/11/16	4	19.65	0	0.00	19.30	4	340	1.17%
2020/10/28	0	0.00	0.1	19.65	19.75	-0.1	319	-0.02%
2020/10/06	7	18.46	0	0.00	18.45	7	356	1.96%
2020/09/15	0	17.95	0	0.00	17.90	0	458	0.00%
2020/08/11	0	0.00	3	17.95	18.00	-3	421	-0.71%
2020/08/06	0	0.00	2	18.15	18.35	-2	420	-0.48%
2020/08/04	0	0.00	0.1	17.85	18.00	-0.1	413	-0.02%
2020/07/31	2	17.68	0.9	17.60	17.70	1.1	403	0.27%
2020/07/30	1	17.05	0	0.00	17.05	1	382	0.26%
2020/07/24	0	0.00	2	15.75	15.70	-2	354	-0.56%
2020/07/23	9	15.78	0	0.00	15.80	9	361	2.49%
2020/07/17	0	0.00	1	15.80	16.00	-1	380	-0.26%
2020/07/13	10	15.38	0	0.00	15.70	10	387	2.58%
2020/07/10	0	0.00	11	15.25	15.40	-11	388	-2.83%
2020/07/08	0	0.00	4	15.31	15.25	-4	385	-1.04%
2020/07/07	0	0.00	3	15.35	15.30	-3	383	-0.78%
2020/07/06	0	0.00	2	15.25	15.25	-2	378	-0.53%
2020/07/03	0	0.00	1	15.25	15.15	-1	362	-0.28%
2020/06/29	0	0.00	14	15.41	15.40	-14	388	-3.60%
2020/06/24	0	0.00	4	14.73	14.70	-4	385	-1.04%
2020/06/23	2	14.40	0	0.00	14.65	2	392	0.51%
2020/06/22	3	14.75	0	0.00	14.90	3	411	0.73%
2020/06/12	4	14.98	6	15.45	15.25	-2	499	-0.40%
2020/06/11	0	0.00	6	15.60	15.50	-6	495	-1.21%
2020/06/10	0	0.00	6	15.30	15.45	-6	533	-1.12%
2020/06/08	0	0.00	3	15.32	15.10	-3	719	-0.42%
2020/06/05	2	15.35	0	0.00	15.35	2	802	0.25%
2020/06/02	2	15.10	0	0.00	15.35	2	892	0.22%
2020/05/29	0	0.00	2	15.60	15.40	-2	918	-0.22%
2020/05/28	8	15.23	0	0.00	15.35	8	931	0.86%
2020/05/25	0	0.00	4	15.65	15.65	-4	1,045	-0.38%
2020/05/22	0	0.00	10	15.63	15.65	-10	1,063	-0.94%
2020/05/21	0	0.00	10	15.20	15.35	-10	1,098	-0.91%
2020/05/15	2	14.95	0	0.00	14.95	2	1,171	0.17%
2020/05/14	1	15.00	0	0.00	15.20	1	1,200	0.08%
2020/05/13	0	0.00	10	14.83	15.20	-10	1,208	-0.83%
2020/05/12	0	0.00	10	15.19	15.25	-10	1,256	-0.80%
2020/05/11	6	15.33	0	0.00	15.70	6	1,434	0.42%
2020/05/08	0	0.00	3	16.15	15.80	-3	1,615	-0.19%
2020/05/07	3	14.65	6	15.62	15.60	-3	1,628	-0.18%
2020/05/06	10	15.03	0	0.00	14.30	10	1,643	0.61%
2020/05/05	0	0.00	2	16.05	15.80	-2	1,653	-0.12%
2020/05/04	5	16.00	0	0.00	16.20	5	1,681	0.30%
2020/04/29	0	0.00	5	16.65	16.50	-5	1,721	-0.29%
2020/04/28	0	0.00	3	16.10	16.50	-3	1,751	-0.17%
2020/04/27	0	0.00	10	16.55	16.55	-10	1,802	-0.55%
2020/04/24	7	14.80	2.1	14.52	15.05	4.9	1,790	0.28%
2020/04/22	2	14.05	0	0.00	13.95	2	1,821	0.11%
2020/04/20	0	0.00	2	14.95	14.90	-2	1,856	-0.11%
2020/04/14	0	0.00	1.4	13.75	13.75	-1.4	2,000	-0.07%
2020/04/10	2	13.20	5	13.90	13.60	-3	2,042	-0.15%
2020/04/09	11	12.72	0	0.00	12.65	11	2,053	0.54%
2020/04/08	15	12.35	5	12.35	12.35	10	2,056	0.49%
2020/04/07	6	11.38	0	0.00	11.25	6	2,056	0.29%
2020/04/06	3	12.25	0	0.00	12.25	3	2,053	0.15%
2020/04/01	0	0.00	6	14.30	13.60	-6	2,043	-0.29%
2020/03/31	0	0.00	6	13.25	13.00	-6	2,046	-0.29%
2020/03/30	12	12.18	6	13.00	12.10	6	2,046	0.29%
2020/03/27	0	0.00	5	13.17	13.35	-5	2,069	-0.24%
2020/03/26	8	11.80	16	11.96	12.15	-8	2,067	-0.39%
2020/03/25	0	0.00	5	11.05	11.05	-5	2,065	-0.24%
2020/03/24	2	9.61	20	9.85	10.05	-18	2,072	-0.87%
2020/03/23	4	9.19	6	9.24	9.18	-2	2,074	-0.10%
2020/03/20	2	10.20	0	0.00	10.20	2	2,039	0.10%
2020/03/16	2	15.83	1	16.00	15.40	1	2,119	0.05%
2020/03/13	6	14.46	6	14.90	15.40	0	2,087	0.00%
2020/03/12	9	16.26	3	15.75	15.95	6	2,040	0.29%
2020/03/11	21	17.83	2	17.43	17.20	19	1,936	0.98%
2020/03/10	3	18.17	2	18.43	18.45	1	1,869	0.05%
2020/03/09	4	19.29	0	0.00	18.55	4	1,855	0.22%
2020/03/06	7	20.08	1	20.40	20.05	6	1,830	0.33%
2020/03/03	1	20.10	1	20.50	20.10	0	1,863	0.00%
2020/03/02	10	20.14	4	20.18	20.00	6	1,914	0.31%
2020/02/27	19	20.82	0	0.00	20.65	19	1,936	0.98%
2020/02/26	1	22.05	29	21.40	21.50	-28	1,923	-1.46%
2020/02/25	1	20.20	0	0.00	20.40	1	1,898	0.05%
2020/02/24	11	20.61	0	0.00	20.45	11	1,909	0.58%
2020/02/21	0	0.00	1	21.15	21.05	-1	1,919	-0.05%
2020/02/20	9	21.25	1	21.50	21.20	8	2,089	0.38%
2020/02/19	1	21.75	0	0.00	21.65	1	2,210	0.05%
2020/02/18	2	21.75	0	0.00	21.60	2	2,240	0.09%
2020/02/17	14	21.99	0	0.00	21.90	14	2,267	0.62%
2020/02/14	4	22.80	0	0.00	22.70	4	2,293	0.17%
2020/02/13	2	22.85	20	22.97	22.90	-18	2,350	-0.77%
2020/02/12	26	21.80	39	21.33	22.05	-13	2,352	-0.55%
2020/02/11	40	23.26	5	23.75	22.85	35	2,222	1.57%
2020/02/10	3	25.00	6	25.58	25.35	-3	2,133	-0.14%
2020/02/07	18	25.67	2	25.75	25.80	16	2,124	0.75%
2020/02/06	0	0.00	9	26.15	26.15	-9	2,111	-0.43%
2020/02/05	13	25.61	5	25.83	25.80	8	2,107	0.38%
2020/02/04	0	0.00	1	25.70	25.50	-1	2,080	-0.05%
2020/02/03	8	25.18	1	25.10	25.10	7	2,072	0.34%
2020/01/31	1	25.85	18	25.77	26.00	-17	2,049	-0.83%
2020/01/30	13	26.09	9	25.83	25.20	4	2,030	0.20%
2020/01/20	1	27.85	1	27.90	27.80	0	1,978	0.00%
2020/01/17	6	27.83	4	27.80	27.80	2	1,975	0.10%
2020/01/16	3	27.68	9	27.83	27.90	-6	1,970	-0.30%
2020/01/15	4	27.74	0	0.00	27.65	4	1,982	0.20%
2020/01/14	7	27.82	4	27.70	27.65	3	1,981	0.15%
2020/01/13	9	28.06	2	28.60	28.10	7	1,971	0.36%
2020/01/10	0	0.00	4	27.74	27.85	-4	1,915	-0.21%
2020/01/09	5	27.24	5	27.10	27.20	0	1,913	0.00%
2020/01/08	7	27.29	2	27.25	27.00	5	1,925	0.26%
2020/01/07	4	27.44	34	27.41	27.60	-30	1,913	-1.57%
2020/01/06	5	26.83	10	26.90	26.90	-5	1,893	-0.26%
2020/01/03	0	0.00	2	27.10	27.15	-2	1,886	-0.11%
2020/01/02	2	27.15	2	27.25	27.30	0	1,877	0.00%
2019/12/25	0	0.00	2	27.30	27.20	-2	1,907	-0.10%
2019/12/24	3.9	27.19	3	27.02	27.35	0.9	1,912	0.05%
2019/12/23	0	0.00	1	26.65	26.80	-1	1,907	-0.05%
2019/12/20	11	26.47	12	26.83	26.80	-1	1,929	-0.05%
2019/12/19	2	26.20	1	26.20	26.25	1	1,927	0.05%
2019/12/18	4	26.20	2	26.25	26.20	2	1,941	0.10%
2019/12/17	1	26.55	4	26.39	26.30	-3	1,945	-0.15%
2019/12/16	5	26.65	5	26.40	26.40	0	1,941	0.00%
2019/12/13	3	26.60	85	26.25	26.35	-82	1,930	-4.25%
2019/12/12	11	27.15	10	27.05	27.10	1	1,892	0.05%
2019/12/11	25	27.44	24	27.40	27.20	1	1,901	0.05%
2019/12/06	2	27.20	9	27.45	27.15	-7	1,888	-0.37%
2019/12/05	1	27.40	11	27.51	27.50	-10	1,896	-0.53%
2019/12/03	2	27.35	2	27.25	27.25	0	1,975	0.00%
2019/12/02	7	27.32	0	0.00	27.25	7	1,989	0.35%
2019/11/29	2	27.65	7	27.65	27.75	-5	2,003	-0.25%
2019/11/28	8	27.73	5	27.60	27.60	3	1,993	0.15%
2019/11/27	34	28.47	15	28.01	28.25	19	1,986	0.96%
2019/11/26	4	28.35	3	28.00	28.40	1	1,935	0.05%
2019/11/25	0	0.00	4	27.30	27.30	-4	1,911	-0.21%
2019/11/22	17	27.43	14	27.44	27.35	3	1,917	0.16%
2019/11/21	7	27.74	11	27.77	27.75	-4	1,907	-0.21%
2019/11/20	3	27.53	16	27.68	28.10	-13	1,904	-0.68%
2019/11/19	29	28.21	51	27.90	28.10	-22	1,892	-1.16%
2019/11/18	11	27.41	10	27.47	27.90	1	1,736	0.06%
2019/11/15	1	25.90	1	25.90	25.75	0	1,714	0.00%
2019/11/14	2	25.38	0	0.00	25.50	2	1,743	0.11%
2019/11/13	4	25.93	4	25.93	25.95	0	1,826	0.00%
2019/11/12	0	0.00	4	25.26	25.70	-4	1,876	-0.21%
2019/11/11	4	24.54	0	0.00	24.40	4	1,867	0.21%
2019/11/08	2	24.55	2.1	24.74	24.50	-0.1	1,904	0.00%
2019/11/07	4	24.04	38	24.49	24.20	-34	1,952	-1.74%
2019/11/06	0	0.00	1	23.45	23.40	-1	1,985	-0.05%
2019/11/05	0	0.00	1	23.40	23.40	-1	2,051	-0.05%
2019/11/04	2	23.40	0	0.00	23.40	2	2,096	0.10%
2019/11/01	0	0.00	1	23.30	23.40	-1	2,126	-0.05%
2019/10/31	0	0.00	0.1	23.35	23.35	-0.1	2,138	0.00%
2019/10/30	2	23.20	3	23.48	23.50	-1	2,142	-0.05%
2019/10/29	1	23.20	0	0.00	23.20	1	2,153	0.05%
2019/10/28	5	23.63	2	23.55	23.50	3	2,176	0.14%
2019/10/25	0	0.00	1	23.95	23.80	-1	2,181	-0.05%
2019/10/24	0	0.00	2	23.80	23.80	-2	2,184	-0.09%
2019/10/23	21	23.81	12	23.87	23.65	9	2,213	0.41%
2019/10/22	1	23.85	1	23.65	23.70	0	2,247	0.00%
2019/10/21	12	23.47	0	0.00	23.55	12	2,261	0.53%
2019/10/17	1	23.55	3	23.68	23.65	-2	2,247	-0.09%
2019/10/16	2	22.80	4	23.10	23.30	-2	2,219	-0.09%
2019/10/15	26	22.89	5	22.65	22.65	21	2,202	0.95%
2019/10/14	2	22.55	5	22.90	23.00	-3	2,205	-0.14%
2019/10/09	0	0.00	1	22.40	22.35	-1	2,202	-0.05%
2019/10/07	1	22.25	0	0.00	22.25	1	2,231	0.04%
2019/10/04	1	22.30	0	0.00	22.40	1	2,244	0.04%
2019/10/03	0	0.00	2	22.58	22.60	-2	2,251	-0.09%
2019/10/02	2	22.15	2	22.35	22.20	0	2,261	0.00%
2019/10/01	4	22.43	4	22.18	22.15	0	2,270	0.00%
2019/09/27	1.2	22.94	5	22.94	22.85	-3.9	2,247	-0.17%
2019/09/26	0.5	23.10	6.1	23.24	23.30	-5.6	2,242	-0.25%
2019/09/25	3	22.80	3	22.85	22.70	0	2,245	0.00%
2019/09/24	1	23.20	0.1	23.00	23.10	0.9	2,220	0.04%
2019/09/23	2	23.35	0	0.00	23.30	2	2,212	0.09%
2019/09/20	2	23.40	2	23.55	23.60	0	2,201	0.00%
2019/09/19	34	23.45	1	23.45	23.50	33	2,223	1.48%
2019/09/18	5	23.25	6	23.18	23.15	-1	2,229	-0.04%
2019/09/17	5	23.25	6	23.23	23.15	-1	2,243	-0.04%
2019/09/16	11	23.26	0	0.00	23.15	11	2,246	0.49%
2019/09/12	11	23.60	4	23.60	23.60	7	2,248	0.31%
2019/09/11	0	0.00	1	23.75	23.75	-1	2,276	-0.04%
2019/09/10	6	23.39	5	23.40	23.45	1	2,279	0.04%
2019/09/09	25	23.72	0	0.00	23.65	25	2,274	1.10%
2019/09/06	50	24.38	23	24.19	24.20	27	2,252	1.20%
2019/09/05	2.5	24.41	17	24.24	24.75	-14.5	2,217	-0.65%
2019/09/04	0	0.00	5	23.55	23.70	-5	2,176	-0.23%
2019/09/03	14	23.56	10	23.05	23.05	4	2,201	0.18%
2019/09/02	13	23.82	6	23.82	23.75	7	2,189	0.32%
2019/08/30	40	24.00	0	0.00	23.80	40	2,215	1.81%
2019/08/28	4	24.01	6	23.95	23.90	-2	2,271	-0.09%
2019/08/27	1	24.30	0	0.00	24.10	1	2,279	0.04%
2019/08/26	3	24.17	0	0.00	24.25	3	2,280	0.13%
2019/08/23	1	24.10	1	24.40	24.40	0	2,283	0.00%
2019/08/22	0	0.00	8	24.34	24.50	-8	2,270	-0.35%
2019/08/21	2.1	23.56	3	23.92	23.90	-1	2,279	-0.04%
2019/08/20	3	24.12	2	24.18	23.55	1	2,293	0.04%
2019/08/19	13	25.12	2	25.15	25.30	11	2,195	0.50%
2019/08/16	7	26.21	0	0.00	26.30	7	2,145	0.33%
2019/08/15	0	0.00	2	24.90	25.70	-2	2,036	-0.10%
2019/08/14	0	0.00	2	24.95	24.50	-2	1,947	-0.10%
2019/08/13	1	24.65	1	24.75	24.60	0	1,890	0.00%
2019/08/12	1	24.80	1	24.45	24.70	0	1,819	0.00%
2019/08/08	4	24.10	1	23.60	24.10	3	1,789	0.17%
2019/08/07	1	22.70	0.2	22.85	22.95	0.9	1,704	0.05%
2019/08/01	0	0.00	1	22.15	22.30	-1	1,581	-0.06%
2019/07/30	3	22.13	0	0.00	22.00	3	1,570	0.19%
2019/07/25	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/07/24	1	22.75	4	22.40	22.85	-3	1,536	-0.20%
2019/07/18	1	21.00	0	0.00	20.85	1	1,566	0.06%
2019/07/16	1	20.75	0	0.00	21.00	1	1,557	0.06%
2019/07/12	2	21.20	0	0.00	21.15	2	1,542	0.13%
2019/07/10	1	21.25	3	21.35	21.35	-2	1,519	-0.13%
2019/07/08	0	0.00	1	21.35	21.70	-1	1,511	-0.07%
2019/07/05	0	0.00	2	21.45	21.45	-2	1,520	-0.13%
2019/07/02	3	20.82	0	0.00	21.10	3	1,577	0.19%
2019/06/27	0	0.00	1	21.05	21.00	-1	1,577	-0.06%
2019/06/24	1	20.70	0	0.00	20.65	1	1,541	0.06%
2019/06/21	1	20.85	0	0.00	20.90	1	1,523	0.07%
2019/06/20	1	20.70	0	0.00	20.90	1	1,518	0.07%
2019/06/19	1	20.50	0	0.00	20.70	1	1,505	0.07%
2019/06/17	0	0.00	1	20.60	20.60	-1	1,460	-0.07%
2019/06/11	2	21.20	42	21.23	20.85	-40	1,408	-2.84%
2019/06/10	12	20.80	0	0.00	20.85	12	1,350	0.89%
2019/06/06	1	20.85	28	20.27	20.60	-27	1,326	-2.04%
2019/06/05	54	20.60	66	21.03	20.60	-12	1,303	-0.92%
2019/06/04	2	21.95	0	0.00	21.35	2	1,276	0.16%
2019/05/31	1	21.30	0	0.00	21.20	1	1,210	0.08%
2019/05/30	22	20.99	2	20.90	20.90	20	1,186	1.69%
2019/05/29	10	20.70	0	0.00	20.80	10	1,161	0.86%
2019/05/28	12	21.08	1	21.30	21.00	11	1,146	0.96%
2019/05/22	1	20.00	0	0.00	20.00	1	1,004	0.10%
2019/05/17	1	19.70	0	0.00	19.60	1	962	0.10%
2019/05/16	28	19.79	23	20.12	19.70	5	944	0.53%
2019/05/15	22	19.25	0	0.00	19.30	22	877	2.51%
2019/05/14	0	0.00	36	18.90	18.95	-36	833	-4.32%
2019/05/13	2	18.70	0	0.00	18.70	2	822	0.24%
2019/05/10	14	18.33	0	0.00	18.65	14	811	1.73%
2019/05/07	5	18.75	0	0.00	18.75	5	776	0.64%
2019/05/03	15	18.99	0	0.00	18.90	15	747	2.01%
2019/05/02	2	19.10	1	18.95	19.00	1	734	0.14%
2019/04/30	0	0.00	1	19.20	19.20	-1	720	-0.14%
2019/04/24	2	18.08	2	17.85	17.80	0	574	0.00%
2019/04/17	0	0.00	0.1	17.30	17.40	-0.1	515	-0.01%
2019/04/15	1	17.20	0	0.00	17.30	1	497	0.20%
2019/04/08	1	17.50	1	17.00	17.50	0	375	0.00%
2019/03/05	0	0.00	1	14.05	14.00	-1	118	-0.84%
2019/02/12	0	0.00	5	12.85	12.80	-5	105	-4.75%
2019/01/28	0	0.00	5	12.70	12.55	-5	94	-5.29%
2019/01/11	10	12.50	0	0.00	12.40	10	107	9.33%
2018/09/05	1	14.70	1	14.85	14.70	0	248	0.00%
2018/09/04	0	0.00	1	14.80	14.80	-1	241	-0.41%
2018/08/31	1	14.95	0	0.00	15.00	1	238	0.42%
2018/08/15	0	0.00	1	14.25	14.25	-1	266	-0.38%
2018/07/18	0	0.00	2	14.20	14.20	-2	325	-0.61%
2018/07/12	0	0.00	5	14.23	14.25	-5	390	-1.28%
2018/06/26	0	0.00	30	14.82	14.85	-30	537	-5.58%
2018/06/07	10	15.30	0	0.00	15.30	10	516	1.94%
2018/06/06	20	15.30	0	0.00	15.40	20	484	4.13%
2018/05/25	0	0.00	25	14.19	14.25	-25	442	-5.65%
2018/04/23	1	15.20	0	0.00	15.05	1	428	0.23%
2018/04/20	2	15.20	0	0.00	15.20	2	421	0.48%
2018/04/16	0	0.00	1	14.35	14.35	-1	370	-0.27%
2018/04/13	5	13.90	0	0.00	13.90	5	358	1.40%
2018/04/12	1	14.10	0	0.00	14.05	1	361	0.28%
2018/04/10	20	14.62	2	14.60	14.35	18	358	5.02%
2018/04/09	2	14.10	0	0.00	14.05	2	334	0.60%
2018/03/12	0	0.00	2	12.90	12.85	-2	341	-0.58%
2018/01/03	0	0.00	1	14.20	14.10	-1	217	-0.46%
2018/01/02	0	0.00	1	12.95	13.45	-1	183	-0.55%