三發地產 (9946)-元大-鹿港券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.70	36.90	-1	1,519	-0.07%
2024/05/09	1	38.10	2	37.28	36.70	-1	1,490	-0.07%
2024/05/08	1	38.60	0	0.00	38.70	1	1,447	0.07%
2024/05/06	0	0.00	1	39.10	39.35	-1	1,375	-0.07%
2024/05/03	1	38.00	1	37.60	39.00	0	1,335	0.00%
2024/04/30	3	37.20	3	36.73	37.10	0	1,255	0.00%
2024/04/26	3	37.03	4	36.86	37.50	-1	1,159	-0.09%
2024/04/24	0	0.00	1	33.00	33.00	-1	1,034	-0.10%
2024/04/23	2	32.00	0	0.00	32.40	2	1,004	0.20%
2024/04/22	2	31.73	0	0.00	31.35	2	979	0.20%
2024/04/18	0	0.00	3	30.50	31.00	-3	906	-0.33%
2024/04/16	0	0.00	1	29.90	29.40	-1	864	-0.12%
2024/04/12	3	30.00	0	0.00	29.90	3	819	0.37%
2024/04/11	1	30.40	1	30.70	30.90	0	785	0.00%
2024/04/09	0	0.00	4	28.80	28.70	-4	703	-0.57%
2024/04/08	4	27.50	0	0.00	27.55	4	684	0.58%
2024/04/02	1	26.95	0	0.00	26.75	1	665	0.15%
2024/03/29	0	0.00	1	25.35	25.25	-1	642	-0.16%
2024/03/21	0	0.00	0	24.55	24.50	0	590	0.00%
2024/03/20	0	0.00	1	23.00	23.80	-1	577	-0.17%
2024/03/15	1	23.00	0	0.00	22.95	1	562	0.18%
2024/03/11	0	0.00	0.2	24.40	24.45	-0.2	560	-0.03%
2024/03/05	3	24.32	0	0.00	24.70	3	521	0.58%
2024/02/19	0	0.00	5	22.00	21.70	-5	501	-1.00%
2023/12/08	0	0.00	4	19.30	19.15	-4	570	-0.70%
2023/12/07	4	19.30	0	0.00	19.10	4	562	0.71%
2023/11/24	0	0.00	1	20.40	20.30	-1	475	-0.21%
2023/10/27	0	0.00	1	17.30	17.30	-1	299	-0.33%
2023/10/12	0	0.00	1.8	16.17	16.50	-1.8	201	-0.89%
2023/10/06	0	0.00	5	16.60	16.65	-5	188	-2.65%
2023/10/05	1	16.35	0	0.00	16.30	1	178	0.56%
2023/10/02	2	15.10	0	0.00	15.15	2	149	1.33%
2023/09/06	0	14.73	0	0.00	14.30	0	140	0.00%
2023/08/18	0	0.00	3	13.87	13.95	-3	139	-2.14%
2023/07/24	0	0.00	1	13.60	13.75	-1	169	-0.59%
2023/07/17	0	0.00	7	13.75	13.70	-7	213	-3.28%
2023/07/14	0	0.00	4	13.89	13.85	-4	241	-1.66%
2023/07/04	1	14.25	0	0.00	14.25	1	302	0.33%
2023/06/30	0	0.00	5	14.50	14.30	-5	302	-1.65%
2023/06/29	5	14.35	0	0.00	14.35	5	301	1.66%
2023/06/09	0	14.90	0	0.00	14.75	0	288	0.00%
2023/06/06	0	0.00	0.1	14.75	14.85	-0.1	286	-0.04%
2023/05/22	1	14.70	0	0.00	14.85	1	259	0.39%
2023/05/04	0	0.00	0.1	14.40	14.50	-0.1	225	-0.06%
2023/04/07	0	0.00	30	11.92	12.00	-30	59	-50.59%
2023/04/06	0	0.00	116	11.96	11.95	-116	58	-198.86%	大賣/鉅額交易
2023/03/31	28	12.03	0	0.00	12.00	28	56	49.85%
2023/03/30	24	11.95	0	0.00	11.90	24	52	45.54%
2023/03/29	52	11.92	0	0.00	11.90	52	51	100.81%
2023/03/28	42	11.92	0	0.00	11.90	42	51	81.34%
2022/11/11	1	11.60	0	0.00	11.80	1	96	1.04%
2022/10/24	0	0.00	2	11.55	11.55	-2	98	-2.02%
2022/10/21	2	11.35	0	0.00	11.40	2	98	2.02%
2022/10/14	0	0.00	2	11.70	11.70	-2	98	-2.03%
2022/10/13	2	11.50	0	0.00	11.35	2	98	2.03%
2022/01/10	0	0.00	0.7	14.70	14.80	-0.7	116	-0.56%
2021/12/23	0	0.00	0.1	14.90	14.85	-0.1	144	-0.06%
2021/11/26	0	0.00	10	15.15	15.20	-10	229	-4.36%
2021/11/11	2	15.50	0	0.00	15.50	2	276	0.72%
2021/11/09	0	0.00	0.4	15.30	15.25	-0.4	287	-0.14%
2021/08/18	10	16.00	0.3	16.20	16.30	9.7	229	4.23%
2021/08/09	0	0.00	2	15.80	16.10	-2	205	-0.98%
2021/07/20	0	0.00	2.4	14.75	14.75	-2.4	236	-1.00%
2021/05/20	0	0.00	1	14.30	14.25	-1	737	-0.14%
2021/05/12	0	0.00	17	15.14	14.80	-17	752	-2.26%
2021/05/10	2	16.55	0	0.00	16.45	2	736	0.27%
2021/05/07	15	16.45	0	0.00	16.55	15	735	2.04%
2021/04/28	0	0.00	3	16.60	16.60	-3	733	-0.41%
2021/04/27	3	16.75	0	0.00	16.70	3	738	0.41%
2021/04/23	0	0.00	12	16.75	17.00	-12	732	-1.64%
2021/04/22	10	16.55	0	0.00	16.65	10	732	1.37%
2021/04/20	0	0.00	0.1	17.00	17.10	-0.1	712	-0.01%
2021/04/19	2	16.60	0	0.00	16.60	2	713	0.29%
2021/04/16	0	16.55	0	0.00	16.40	0	712	0.00%
2021/03/31	1	17.40	1	17.30	17.30	0	664	0.00%
2021/03/30	0	0.00	9	17.05	16.60	-9	643	-1.40%
2021/03/25	10	17.95	0	0.00	18.00	10	566	1.77%
2021/02/25	0	0.00	1	16.45	16.35	-1	501	-0.20%
2021/02/22	1	15.80	0	0.00	15.85	1	518	0.19%
2021/02/04	0	0.00	13	14.80	14.80	-13	603	-2.15%
2021/02/02	13	14.10	0	0.00	14.05	13	587	2.21%
2021/01/19	0	0.00	1	14.85	14.90	-1	576	-0.17%
2021/01/15	0	0.00	5	14.60	14.90	-5	588	-0.85%
2020/12/22	0	0.00	10	16.00	16.15	-10	543	-1.84%
2020/12/17	0	0.00	4	16.15	16.20	-4	537	-0.74%
2020/12/14	4	15.85	0	0.00	15.90	4	526	0.76%
2020/12/09	1	16.00	0	0.00	16.10	1	521	0.19%
2020/12/08	10	16.55	0	0.00	16.50	10	501	1.99%
2020/11/18	0	0.00	1	18.95	19.05	-1	376	-0.27%
2020/11/17	1	19.10	0	0.00	19.05	1	354	0.28%
2020/08/26	0	0.00	2	16.50	16.85	-2	442	-0.45%
2020/05/25	1	15.75	0	0.00	15.65	1	1,045	0.10%
2020/05/22	1	15.65	0	0.00	15.65	1	1,063	0.09%
2020/05/13	0	0.00	3	14.80	15.20	-3	1,208	-0.25%
2020/05/11	3	15.78	0	0.00	15.70	3	1,434	0.21%
2020/04/28	0	0.00	2	15.85	16.50	-2	1,751	-0.11%
2020/03/27	0	0.00	3	12.65	13.35	-3	2,069	-0.14%
2020/03/26	0	0.00	1	12.15	12.15	-1	2,067	-0.05%
2020/03/25	0	0.00	1	11.05	11.05	-1	2,065	-0.05%
2020/03/24	1	10.05	0	0.00	10.05	1	2,072	0.05%
2020/03/20	0	0.00	9	10.20	10.20	-9	2,039	-0.44%
2020/03/16	0	0.00	1	15.85	15.40	-1	2,119	-0.05%
2020/03/13	0	0.00	5	14.69	15.40	-5	2,087	-0.24%
2020/03/12	10	15.55	15	15.61	15.95	-5	2,040	-0.25%
2020/03/11	2	17.50	1	17.40	17.20	1	1,936	0.05%
2020/03/09	3	19.03	1	19.05	18.55	2	1,855	0.11%
2020/03/06	1	20.15	1	20.25	20.05	0	1,830	0.00%
2020/03/04	2	19.95	10	20.00	20.00	-8	1,847	-0.43%
2020/03/03	2	20.15	10	20.30	20.10	-8	1,863	-0.43%
2020/03/02	5	20.05	0	0.00	20.00	5	1,914	0.26%
2020/02/26	6	21.42	12	21.64	21.50	-6	1,923	-0.31%
2020/02/25	2	20.10	0	0.00	20.40	2	1,898	0.11%
2020/02/24	9	20.69	0	0.00	20.45	9	1,909	0.47%
2020/02/21	21	21.10	0	0.00	21.05	21	1,919	1.09%
2020/02/20	4	21.25	1	21.20	21.20	3	2,089	0.14%
2020/02/18	1	22.05	0	0.00	21.60	1	2,240	0.04%
2020/02/14	5	22.80	0	0.00	22.70	5	2,293	0.22%
2020/02/13	5	22.80	2	22.88	22.90	3	2,350	0.13%
2020/02/12	12	21.80	2	21.83	22.05	10	2,352	0.43%
2020/02/11	2	23.53	0	0.00	22.85	2	2,222	0.09%
2020/02/07	0	0.00	9	25.80	25.80	-9	2,124	-0.42%
2020/01/31	0	0.00	1	25.85	26.00	-1	2,049	-0.05%
2020/01/20	1	27.80	0	0.00	27.80	1	1,978	0.05%
2020/01/14	1	28.05	0	0.00	27.65	1	1,981	0.05%
2020/01/13	0	0.00	1	28.30	28.10	-1	1,971	-0.05%
2020/01/10	0	0.00	2	27.78	27.85	-2	1,915	-0.10%
2020/01/08	1	27.55	0	0.00	27.00	1	1,925	0.05%
2019/12/31	0	0.00	20	27.05	27.05	-20	1,878	-1.06%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,907	-0.05%
2019/12/20	11	26.48	0	0.00	26.80	11	1,929	0.57%
2019/12/19	10	26.30	0.1	26.20	26.25	9.9	1,927	0.52%
2019/12/12	1	27.10	2	27.10	27.10	-1	1,892	-0.05%
2019/12/11	0	0.00	3	27.75	27.20	-3	1,901	-0.16%
2019/12/10	12	27.30	0	0.00	27.30	12	1,871	0.64%
2019/12/09	0	0.00	1	27.15	27.15	-1	1,883	-0.05%
2019/12/06	1	27.45	0	27.15	27.15	1	1,888	0.05%
2019/11/29	1	27.70	2.3	27.67	27.75	-1.3	2,003	-0.06%
2019/11/28	2	27.65	0	0.00	27.60	2	1,993	0.10%
2019/11/27	0	0.00	1	28.25	28.25	-1	1,986	-0.05%
2019/11/26	5	28.05	6	28.27	28.40	-1	1,935	-0.05%
2019/11/22	1	27.35	0	0.00	27.35	1	1,917	0.05%
2019/11/21	0	0.00	1	27.75	27.75	-1	1,907	-0.05%
2019/11/20	1	27.65	1	27.95	28.10	0	1,904	0.00%
2019/11/19	12	28.67	6	28.02	28.10	6	1,892	0.32%
2019/11/18	9	27.21	9	27.01	27.90	0	1,736	0.00%
2019/11/15	0	0.00	1	25.65	25.75	-1	1,714	-0.06%
2019/11/14	1	25.35	0	0.00	25.50	1	1,743	0.06%
2019/11/13	0	0.00	6	26.10	25.95	-6	1,826	-0.33%
2019/11/12	1	25.75	3	25.48	25.70	-2	1,876	-0.11%
2019/11/11	1	24.75	1	24.85	24.40	0	1,867	0.00%
2019/11/08	0	0.00	2	24.70	24.50	-2	1,904	-0.11%
2019/11/07	1	24.10	4.1	24.41	24.20	-3.1	1,952	-0.16%
2019/10/25	0	0.00	1	23.85	23.80	-1	2,181	-0.05%
2019/10/15	0	0.00	3	22.70	22.65	-3	2,202	-0.14%
2019/10/14	0	0.00	11	22.70	23.00	-11	2,205	-0.50%
2019/10/09	8	22.35	0	0.00	22.35	8	2,202	0.36%
2019/10/08	0.7	22.25	0	0.00	22.35	0.7	2,213	0.03%
2019/10/07	0	22.15	0	0.00	22.25	0	2,231	0.00%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/25	3	22.80	0	0.00	22.70	3	2,245	0.13%
2019/09/24	0.4	23.00	0	0.00	23.10	0.4	2,220	0.02%
2019/09/20	3	23.30	0	0.00	23.60	3	2,201	0.14%
2019/09/19	5	23.30	2	23.50	23.50	3	2,223	0.13%
2019/09/10	0	0.00	9	23.45	23.45	-9	2,279	-0.39%
2019/09/09	0	0.00	3	24.00	23.65	-3	2,274	-0.13%
2019/09/06	9	24.40	0	0.00	24.20	9	2,252	0.40%
2019/09/03	3	23.53	0	0.00	23.05	3	2,201	0.14%
2019/08/30	5	23.91	0	0.00	23.80	5	2,215	0.23%
2019/08/28	0	0.00	8	24.00	23.90	-8	2,271	-0.35%
2019/08/22	2	24.35	0	0.00	24.50	2	2,270	0.09%
2019/08/21	0	0.00	5	24.00	23.90	-5	2,279	-0.22%
2019/08/20	5	24.04	0	0.00	23.55	5	2,293	0.22%
2019/08/16	3	26.33	45	26.41	26.30	-42	2,145	-1.96%
2019/08/15	5	24.85	73	25.06	25.70	-68	2,036	-3.34%
2019/08/14	0	0.00	10	24.93	24.50	-10	1,947	-0.51%
2019/08/13	4	25.00	53	25.05	24.60	-49	1,890	-2.59%
2019/08/12	0	0.00	50	24.68	24.70	-50	1,819	-2.75%
2019/08/08	1	23.30	2	23.88	24.10	-1	1,789	-0.06%
2019/07/30	0	0.00	1	21.95	22.00	-1	1,570	-0.06%
2019/07/24	0	0.00	4	22.83	22.85	-4	1,536	-0.26%
2019/07/17	1	21.10	0	0.00	21.15	1	1,557	0.06%
2019/07/01	1	20.75	0	0.00	20.70	1	1,561	0.06%
2019/06/20	1	20.90	0	0.00	20.90	1	1,518	0.07%
2019/06/19	1	20.05	0	0.00	20.70	1	1,505	0.07%
2019/06/17	1	20.75	6	20.55	20.60	-5	1,460	-0.34%
2019/06/14	1	20.75	0	0.00	20.80	1	1,445	0.07%
2019/06/11	17	21.18	1	21.25	20.85	16	1,408	1.14%
2019/06/05	1	20.95	0	0.00	20.60	1	1,303	0.08%
2019/06/03	0	0.00	3	21.80	21.80	-3	1,241	-0.24%
2019/05/31	0	0.00	10	21.33	21.20	-10	1,210	-0.83%
2019/05/30	2	21.03	0	0.00	20.90	2	1,186	0.17%
2019/05/29	2	20.70	3	20.75	20.80	-1	1,161	-0.09%
2019/05/28	3	21.08	0	0.00	21.00	3	1,146	0.26%
2019/05/27	5	20.65	0	0.00	21.35	5	1,100	0.45%
2019/05/24	0	0.00	0	20.15	20.25	0	1,051	0.00%
2019/05/16	180	19.84	0	0.00	19.70	180	944	19.05%	大買/鉅額交易
2019/05/15	18	19.31	0	0.00	19.30	18	877	2.05%
2019/05/14	0	0.00	7	18.90	18.95	-7	833	-0.84%
2019/05/13	0	0.00	0.6	18.60	18.70	-0.6	822	-0.07%
2019/05/10	9	18.34	0	0.00	18.65	9	811	1.11%
2019/05/08	0	0.00	2	18.45	18.90	-2	782	-0.26%
2019/05/06	2	18.60	0	0.00	18.80	2	767	0.26%
2019/04/29	13	18.75	3	19.15	19.15	10	699	1.43%
2019/04/24	2	17.63	0	0.00	17.80	2	574	0.35%
2019/04/17	1	17.25	0	0.00	17.40	1	515	0.19%
2019/04/16	4	17.25	1	17.35	17.25	3	505	0.59%
2019/04/15	5	17.41	0	0.00	17.30	5	497	1.01%
2019/04/11	1	17.60	0	0.00	17.20	1	467	0.21%
2019/04/10	5	18.07	7	18.09	17.95	-2	436	-0.46%
2019/04/08	2	17.45	0	0.00	17.50	2	375	0.53%
2019/02/26	0.2	13.70	0	0.00	13.85	0.2	122	0.19%
2019/02/25	0	0.00	1	13.60	13.80	-1	123	-0.81%
2019/01/17	0	0.00	2	12.25	12.30	-2	101	-1.98%
2018/10/30	0	0.00	1	11.05	11.00	-1	268	-0.37%
2018/10/24	0.6	11.90	0	0.00	11.85	0.6	263	0.23%
2018/10/12	0	0.00	3	12.00	12.35	-3	258	-1.16%
2018/09/28	0	0.00	13	13.39	13.40	-13	258	-5.03%
2018/09/11	1	12.80	0	0.00	12.90	1	283	0.35%
2018/09/07	3	13.52	10	13.30	13.50	-7	279	-2.50%
2018/09/06	26	13.55	0	0.00	13.70	26	266	9.75%
2018/09/03	2	14.95	0	0.00	14.90	2	240	0.83%
2018/08/28	0	0.00	1	14.70	14.65	-1	277	-0.36%
2018/07/11	0	0.00	9	14.20	14.20	-9	398	-2.26%
2018/07/04	0	0.00	1	14.40	14.30	-1	511	-0.20%
2018/06/26	0	0.00	1	14.85	14.85	-1	537	-0.19%
2018/06/22	1	14.85	0	0.00	14.95	1	526	0.19%
2018/06/14	10	15.00	1	15.10	15.05	9	524	1.72%
2018/06/07	10	15.47	0	0.00	15.30	10	516	1.94%
2018/06/06	4	15.38	0	0.00	15.40	4	484	0.83%
2018/05/29	0	0.00	1	14.15	14.15	-1	461	-0.22%
2018/05/28	0	0.00	3	13.85	13.90	-3	456	-0.66%
2018/05/21	3	14.55	0	0.00	14.50	3	444	0.68%
2018/04/19	1	14.70	0	0.00	15.10	1	396	0.25%
2018/04/18	0	0.00	10	14.50	14.65	-10	389	-2.57%
2018/04/10	1	15.00	0	0.00	14.35	1	358	0.28%
2018/03/16	0	0.00	2	12.95	13.00	-2	360	-0.55%
2018/01/22	0	0.00	10	13.14	13.20	-10	275	-3.63%
2018/01/05	2	13.80	0	0.00	13.70	2	247	0.81%
2018/01/03	10	13.90	0	0.00	14.10	10	217	4.60%