三發地產 (9946)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.25
漲跌
▼0.75
漲幅
-1.97%
成交量
1,395張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	23	37.27	22	37.48	37.25	1	1,566	0.06%
2024/05/13	0	0.00	3	37.75	38.00	-3	1,550	-0.19%
2024/05/10	1	37.70	5	36.95	36.90	-4	1,519	-0.26%
2024/05/09	3	37.42	0	0.00	36.70	3	1,490	0.20%
2024/05/08	3	38.43	0	0.00	38.70	3	1,447	0.21%
2024/05/07	0	0.00	1	38.90	38.75	-1	1,410	-0.07%
2024/05/06	0	0.00	1	38.25	39.35	-1	1,375	-0.07%
2024/05/02	0	0.00	2	38.60	38.10	-2	1,298	-0.15%
2024/04/30	2	36.90	1	37.05	37.10	1	1,255	0.08%
2024/04/29	1	37.65	0	0.00	37.60	1	1,214	0.08%
2024/04/26	7	36.56	3	37.50	37.50	4	1,159	0.34%
2024/04/25	1	35.55	6	35.41	35.55	-5	1,092	-0.46%
2024/04/24	2	33.00	3	32.90	33.00	-1	1,034	-0.10%
2024/04/23	5.4	32.00	0	0.00	32.40	5.4	1,004	0.54%
2024/04/22	2.6	31.36	0	0.00	31.35	2.6	979	0.27%
2024/04/19	1	30.40	2	30.35	30.95	-1	935	-0.11%
2024/04/15	0	0.00	1	30.30	30.30	-1	840	-0.12%
2024/04/11	3.4	30.75	0	0.00	30.90	3.4	785	0.43%
2024/04/10	0.2	30.10	0	0.00	29.85	0.2	748	0.03%
2024/04/09	0.4	28.25	0	0.00	28.70	0.4	703	0.06%
2024/03/22	1	24.15	0	0.00	24.30	1	588	0.17%
2024/03/12	1	23.80	1	23.60	23.80	0	577	0.00%
2024/03/06	0	0.00	1.2	25.14	25.15	-1.2	537	-0.22%
2024/03/05	0	0.00	1	24.70	24.70	-1	521	-0.19%
2024/03/04	1	24.15	2	24.15	24.15	-1	500	-0.20%
2024/02/20	1	21.40	1	21.40	21.30	0	494	0.00%
2024/02/19	0	0.00	0.2	21.70	21.70	-0.2	501	-0.03%
2024/02/16	2	21.95	1	21.75	21.95	1	503	0.20%
2024/02/05	2	22.40	0	0.00	22.50	2	502	0.40%
2024/02/02	2	22.13	0	0.00	22.30	2	507	0.39%
2024/01/30	2	21.83	0	0.00	21.75	2	524	0.38%
2024/01/26	0	0.00	0	21.05	21.25	0	523	0.00%
2024/01/19	0	0.00	2	20.53	20.60	-2	519	-0.38%
2024/01/12	2	20.10	0	0.00	20.55	2	527	0.38%
2024/01/09	1	20.70	0	0.00	20.70	1	566	0.18%
2024/01/05	2	21.33	0	0.00	21.35	2	576	0.35%
2024/01/04	1	21.20	0	0.00	21.35	1	574	0.17%
2024/01/03	1	20.90	0	0.00	20.90	1	576	0.17%
2023/12/20	1	19.70	0	0.00	19.50	1	596	0.17%
2023/11/10	1	18.60	0	0.00	18.60	1	376	0.27%
2023/11/03	1	18.05	0	0.00	18.05	1	325	0.31%
2023/10/25	0	0.00	1	17.20	17.20	-1	295	-0.34%
2023/10/17	1	17.20	0	0.00	17.40	1	240	0.42%
2023/07/19	1	13.45	0	0.00	13.55	1	190	0.52%
2023/06/26	0	0.00	1.2	14.37	14.35	-1.2	300	-0.39%
2023/04/20	0	0.00	0.1	14.10	13.95	-0.1	170	-0.03%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/02/17	0	11.85	0	0.00	11.85	0	50	0.00%
2023/01/10	0	12.00	0	0.00	12.25	0	42	0.00%
2022/10/13	0	11.90	0	0.00	11.35	0	98	0.00%
2022/10/06	0	0.00	1	12.30	12.35	-1	95	-1.05%
2022/10/05	1	12.15	0	0.00	12.15	1	95	1.05%
2022/09/19	0	0.00	1	13.80	13.30	-1	81	-1.22%
2022/09/13	0	0.00	1	14.20	14.15	-1	67	-1.48%
2022/08/26	1	13.20	0	0.00	13.15	1	59	1.68%
2022/08/17	0	0.00	1	13.00	13.00	-1	62	-1.59%
2022/08/15	2	13.10	0	0.00	13.10	2	61	3.23%
2022/04/26	0	13.10	0	0.00	12.75	0	133	0.00%
2022/01/05	0	0.00	1.2	14.95	14.95	-1.2	117	-0.99%
2021/11/15	0.1	15.55	0	0.00	15.55	0.1	266	0.02%
2021/09/03	0	0.00	9	17.33	17.40	-9	290	-3.10%
2021/09/02	0	0.00	7	16.90	16.90	-7	270	-2.59%
2021/09/01	0	16.60	0	0.00	16.80	0	267	0.01%
2021/08/31	0	0.00	6	16.65	16.50	-6	262	-2.29%
2021/08/26	6	16.35	0	0.00	16.75	6	256	2.34%
2021/08/24	7	16.54	0	0.00	16.50	7	251	2.79%
2021/08/03	0.1	15.40	0	0.00	15.55	0.1	218	0.05%
2021/07/30	0	0.00	1	15.20	15.30	-1	223	-0.45%
2021/07/21	1	14.65	0	0.00	14.65	1	234	0.43%
2021/07/19	0.5	14.70	0	0.00	14.80	0.5	245	0.20%
2021/07/15	0.5	14.68	0	0.00	14.75	0.5	274	0.18%
2021/07/14	0.5	14.70	0	0.00	14.70	0.5	286	0.17%
2021/07/01	0	14.70	0	0.00	14.70	0	348	0.00%
2021/05/07	0	0.00	3	16.10	16.55	-3	735	-0.41%
2021/05/04	0	0.00	1	16.00	15.85	-1	734	-0.14%
2021/04/26	0	0.00	1	16.95	16.80	-1	734	-0.14%
2021/04/15	0	0.00	4	16.16	16.45	-4	711	-0.56%
2021/04/14	1	16.50	5	16.50	16.40	-4	709	-0.56%
2021/04/13	1	16.80	1	17.00	16.75	0	707	0.00%
2021/04/09	2	16.85	0	0.00	16.90	2	700	0.29%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	2	17.25	0	0.00	17.15	2	684	0.29%
2021/04/01	6	17.47	0	0.00	17.30	6	677	0.89%
2021/03/31	3	17.37	0	0.00	17.30	3	664	0.45%
2021/03/30	5	17.00	0	0.00	16.60	5	643	0.78%
2021/03/26	3	17.90	0	0.00	17.90	3	597	0.50%
2021/01/27	1	14.15	0	0.00	14.10	1	585	0.17%
2021/01/05	0	0.00	1	16.15	16.15	-1	565	-0.18%
2020/08/20	0	0.00	20	16.66	16.50	-20	433	-4.61%
2020/06/29	20	15.45	0	0.00	15.40	20	388	5.15%
2020/03/16	9	15.90	0	0.00	15.40	9	2,119	0.42%
2020/03/13	0	0.00	2	14.45	15.40	-2	2,087	-0.10%
2020/03/12	2	15.60	9	15.66	15.95	-7	2,040	-0.34%
2020/03/11	3	17.35	0	0.00	17.20	3	1,936	0.15%
2020/03/06	1	20.05	0	0.00	20.05	1	1,830	0.05%
2020/02/26	2	21.85	2	22.03	21.50	0	1,923	0.00%
2020/02/24	0	0.00	5	20.60	20.45	-5	1,909	-0.26%
2020/02/18	1	21.85	0	0.00	21.60	1	2,240	0.04%
2020/02/13	0	0.00	2	22.90	22.90	-2	2,350	-0.09%
2020/02/12	16	21.90	14	21.81	22.05	2	2,352	0.09%
2020/02/11	2	23.05	0	0.00	22.85	2	2,222	0.09%
2020/02/05	0	0.00	2	25.80	25.80	-2	2,107	-0.09%
2020/01/30	3	25.18	0	0.00	25.20	3	2,030	0.15%
2020/01/08	2	27.15	0	0.00	27.00	2	1,925	0.10%
2019/12/11	0	0.00	0.5	27.00	27.20	-0.5	1,901	-0.03%
2019/11/28	0	0.00	2	27.65	27.60	-2	1,993	-0.10%
2019/11/19	10	28.76	9	29.00	28.10	1	1,892	0.05%
2019/11/18	1	27.55	0	0.00	27.90	1	1,736	0.06%
2019/09/26	1	23.20	0	0.00	23.30	1	2,242	0.04%
2019/08/13	0	0.00	15	25.00	24.60	-15	1,890	-0.79%
2019/08/07	0	0.00	13	22.97	22.95	-13	1,704	-0.76%
2019/08/06	1	22.25	0	0.00	22.25	1	1,644	0.06%
2019/08/05	3	22.85	3	23.03	23.00	0	1,609	0.00%
2019/07/31	2	22.15	0	0.00	22.20	2	1,577	0.13%