三發地產 (9946)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	37.80	6	37.67	36.90	7	1,519	0.46%
2024/05/09	2.9	38.21	1	36.85	36.70	1.9	1,490	0.13%
2024/05/08	2	38.60	0.5	38.75	38.70	1.5	1,447	0.11%
2024/05/07	2	39.20	0	40.70	38.75	2	1,410	0.14%
2024/05/06	2	39.50	0.5	39.00	39.35	1.5	1,375	0.11%
2024/05/03	1.3	38.10	0	0.00	39.00	1.3	1,335	0.10%
2024/05/02	1	39.00	4.1	37.11	38.10	-3.1	1,298	-0.24%
2024/04/30	0	0.00	1	37.40	37.10	-1	1,255	-0.08%
2024/04/29	0.2	37.56	9	37.94	37.60	-8.8	1,214	-0.73%
2024/04/26	1	36.50	1	36.90	37.50	0	1,159	0.00%
2024/04/25	8	32.55	1	32.55	35.55	7	1,092	0.64%
2024/04/24	0	0.00	10	32.77	33.00	-10	1,034	-0.97%
2024/04/23	11	31.94	0	0.00	32.40	11	1,004	1.10%
2024/04/19	0	0.00	0.1	31.05	30.95	-0.1	935	-0.01%
2024/04/18	4	29.60	2	29.95	31.00	2	906	0.22%
2024/04/17	0	0.00	0.1	29.75	29.95	-0.1	873	-0.02%
2024/04/16	2	29.90	1	29.95	29.40	1	864	0.12%
2024/04/15	1	29.95	0.8	29.90	30.30	0.2	840	0.03%
2024/04/12	7.2	31.00	0	0.00	29.90	7.2	819	0.88%
2024/04/11	1	32.60	0	0.00	30.90	1	785	0.13%
2024/04/10	1	30.00	7	29.02	29.85	-6	748	-0.80%
2024/03/28	0	0.00	10	25.80	25.70	-10	631	-1.58%
2024/03/22	0	0.00	10	24.15	24.30	-10	588	-1.70%
2024/03/18	0	0.00	5	23.05	23.25	-5	562	-0.89%
2024/03/15	5	23.00	0	0.00	22.95	5	562	0.89%
2024/03/13	15	23.95	0	0.00	23.80	15	551	2.72%
2024/03/12	10	23.83	2	23.60	23.80	8	577	1.38%
2024/03/08	0	0.00	10	24.88	24.95	-10	550	-1.82%
2024/03/07	0	25.40	0	0.00	25.30	0	531	0.00%
2024/03/01	0	0.00	5	22.65	23.20	-5	487	-1.03%
2024/02/29	5	23.10	0	0.00	23.05	5	488	1.02%
2024/02/27	5	23.29	0	0.00	23.25	5	488	1.02%
2024/02/26	12	22.55	0	0.00	22.75	12	485	2.47%
2024/02/20	0	0.00	15	21.58	21.30	-15	494	-3.03%
2024/02/19	5	21.65	3	21.70	21.70	2	501	0.40%
2024/02/15	0	0.00	3	22.40	22.50	-3	501	-0.60%
2024/02/05	0	0.00	4.9	22.30	22.50	-4.9	502	-0.97%
2024/01/31	2	21.70	0	0.00	21.75	2	515	0.39%
2024/01/29	2	21.40	0	0.00	22.00	2	530	0.38%
2024/01/25	1	21.30	0	0.00	21.40	1	523	0.19%
2024/01/24	1	20.90	0	0.00	21.30	1	525	0.19%
2024/01/22	4	20.88	0.3	20.90	21.05	3.7	520	0.70%
2024/01/19	5	20.53	0	0.00	20.60	5	519	0.96%
2024/01/18	0	0.00	5	19.85	20.00	-5	519	-0.96%
2024/01/17	0	0.00	3	20.27	20.00	-3	527	-0.57%
2024/01/16	0	0.00	5	20.70	20.75	-5	523	-0.96%
2024/01/10	0	0.00	1	20.50	20.55	-1	548	-0.18%
2024/01/09	0	0.00	5	20.70	20.70	-5	566	-0.88%
2024/01/08	1	21.30	0	0.00	21.40	1	574	0.17%
2024/01/04	1	21.30	0	0.00	21.35	1	574	0.17%
2024/01/02	2	20.63	0	0.00	21.00	2	583	0.34%
2023/12/26	0	0.00	2	20.20	20.50	-2	604	-0.33%
2023/12/25	1	20.30	4	20.26	20.25	-3	608	-0.49%
2023/12/22	2	20.40	0	0.00	20.30	2	605	0.33%
2023/12/21	3	19.65	3	19.62	19.70	0	597	0.00%
2023/12/20	3	19.58	0	0.00	19.50	3	596	0.50%
2023/12/18	10	19.88	0	0.00	19.70	10	585	1.71%
2023/12/14	5	19.30	0	0.00	19.25	5	576	0.87%
2023/12/07	1	20.00	15	19.28	19.10	-14	562	-2.49%
2023/12/05	10	21.20	0	0.00	21.15	10	529	1.89%
2023/12/04	5	21.30	4	21.35	21.40	1	522	0.19%
2023/11/29	0	0.00	6	20.50	20.60	-6	494	-1.21%
2023/11/27	5	20.35	0	0.00	20.20	5	485	1.03%
2023/11/24	1	20.50	15	20.85	20.30	-14	475	-2.94%
2023/11/22	1	20.75	0	0.00	20.90	1	462	0.22%
2023/11/17	0	0.00	14	20.00	19.95	-14	427	-3.28%
2023/11/16	1	19.60	10	19.60	19.80	-9	416	-2.16%
2023/11/15	10	19.25	10	19.20	19.25	0	399	0.00%
2023/11/14	10	18.93	10	19.10	19.20	0	391	0.00%
2023/11/09	0	0.00	10	19.00	18.85	-10	363	-2.75%
2023/11/07	0	0.00	10	18.80	18.90	-10	341	-2.93%
2023/11/06	0	0.00	30	18.43	18.50	-30	330	-9.07%
2023/10/30	0	0.00	10	17.35	17.30	-10	303	-3.30%
2023/10/26	0	0.00	5	17.11	17.30	-5	298	-1.67%
2023/10/24	0	0.00	2	17.20	17.10	-2	285	-0.70%
2023/10/23	0	0.00	2	17.15	17.15	-2	280	-0.71%
2023/10/20	2	17.20	0	0.00	17.30	2	274	0.73%
2023/10/19	2	17.40	0	0.00	17.30	2	268	0.75%
2023/10/18	5	17.32	6	17.28	17.35	-1	256	-0.39%
2023/10/13	1	16.50	1	16.55	16.55	0	207	0.00%
2023/10/05	10	16.25	0	0.00	16.30	10	178	5.61%
2023/10/03	5	15.52	0	0.00	15.65	5	159	3.14%
2023/08/07	1	14.10	0	0.00	14.10	1	155	0.64%
2023/05/22	0	0.00	1.1	14.89	14.85	-1.1	259	-0.43%
2023/05/17	0	0.00	5	14.30	14.45	-5	249	-2.01%
2023/04/24	5	14.73	1	14.55	14.55	4	198	2.01%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/02/20	0	11.85	0	0.00	12.00	0	50	0.00%
2022/08/01	0	0.00	10	13.00	13.00	-10	78	-12.71%
2022/07/29	10	13.02	0	0.00	13.05	10	80	12.49%
2022/06/20	0	0.00	0.1	12.75	12.85	-0.1	104	-0.11%
2022/06/17	0	0.00	1	12.90	12.85	-1	107	-0.93%
2022/06/16	1	13.20	2	13.05	12.95	-1	107	-0.93%
2022/06/15	2	13.00	0	0.00	13.15	2	106	1.88%
2022/06/07	0	0.00	2	13.25	13.20	-2	103	-1.93%
2022/06/06	0	0.00	3	13.05	13.15	-3	104	-2.88%
2022/06/02	1	13.05	0	0.00	13.05	1	105	0.95%
2022/06/01	3	12.92	0	0.00	13.00	3	106	2.83%
2022/05/31	0	0.00	1	12.70	12.70	-1	104	-0.95%
2022/05/30	0	0.00	1	12.65	12.70	-1	104	-0.95%
2022/05/27	0	0.00	1	12.70	12.65	-1	104	-0.95%
2022/05/25	0	0.00	3	12.58	12.60	-3	106	-2.80%
2022/05/24	0	0.00	2	12.45	12.60	-2	109	-1.82%
2022/05/23	0	0.00	1	12.60	12.55	-1	112	-0.89%
2022/05/20	0	0.00	1	12.55	12.50	-1	117	-0.85%
2022/05/19	0	0.00	2	12.20	12.35	-2	127	-1.57%
2022/05/18	0	0.00	4	12.53	12.55	-4	128	-3.10%
2022/05/16	2	12.45	0	0.00	12.55	2	136	1.46%
2022/05/13	5	12.07	0	0.00	12.15	5	137	3.64%
2022/05/12	0	0.00	4	12.05	11.80	-4	135	-2.96%
2022/05/11	2	12.35	0	0.00	12.10	2	132	1.51%
2022/05/10	2	12.35	0	0.00	12.35	2	133	1.50%
2022/05/09	2	12.40	0	0.00	12.30	2	134	1.49%
2022/05/06	4	12.29	0	0.00	12.50	4	133	3.00%
2022/05/04	0	0.00	2	12.60	12.65	-2	132	-1.51%
2022/04/29	1	12.75	0	0.00	12.75	1	134	0.75%
2022/04/28	5	12.69	0	0.00	12.75	5	134	3.70%
2022/04/21	0	0.00	5	13.08	13.10	-5	134	-3.72%
2022/04/13	5	13.32	0	0.00	13.30	5	137	3.63%
2022/02/25	1	14.05	0	0.00	14.05	1	130	0.77%
2022/02/22	0	0.00	1	14.20	14.20	-1	125	-0.80%
2022/02/17	1	15.05	0	0.00	14.70	1	115	0.86%
2022/02/10	0	0.00	0.2	15.00	15.10	-0.2	116	-0.14%
2022/01/24	0.1	14.50	0	0.00	14.60	0.1	117	0.09%
2022/01/21	0.3	14.60	0	0.00	14.60	0.3	116	0.23%
2021/12/27	0	0.00	10	15.00	15.00	-10	137	-7.26%
2021/12/17	0	0.00	35.3	15.00	14.90	-35.3	160	-22.02%
2021/12/13	0	0.00	1	15.10	15.05	-1	167	-0.60%
2021/11/24	0	0.00	0	15.55	15.45	0	232	0.00%
2021/11/19	0	0.00	1.2	15.55	15.45	-1.2	242	-0.50%
2021/11/18	0	0.00	19	15.55	15.45	-19	252	-7.54%
2021/11/17	0	0.00	7	15.51	15.40	-7	258	-2.71%
2021/11/12	0	0.00	5.1	15.55	15.60	-5.1	269	-1.90%
2021/11/10	3	15.55	0	0.00	15.55	3	285	1.05%
2021/11/08	0	0.00	0	15.20	15.25	0	294	-0.01%
2021/10/26	0	0.00	0.3	15.30	15.35	-0.3	322	-0.10%
2021/10/25	0	0.00	0.4	15.20	15.35	-0.4	322	-0.11%
2021/10/18	0	0.00	9	14.90	15.10	-9	337	-2.67%
2021/10/15	0	0.00	31	14.92	14.85	-31	339	-9.12%
2021/10/05	5	14.45	0	0.00	14.60	5	341	1.47%
2021/10/04	5	14.85	0	0.00	14.50	5	334	1.50%
2021/10/01	10	15.18	0	0.00	15.00	10	327	3.05%
2021/09/29	20	15.50	0	0.00	15.45	20	326	6.13%
2021/09/28	0	0.00	20.9	16.72	16.70	-20.9	323	-6.45%
2021/09/27	0	0.00	20	16.61	16.80	-20	319	-6.26%
2021/09/14	10	16.35	0	0.00	16.35	10	314	3.18%
2021/09/13	10	16.15	0	0.00	16.35	10	313	3.19%
2021/09/10	20	16.18	0	0.00	16.10	20	315	6.33%
2021/09/03	0	0.00	2.8	17.35	17.40	-2.8	290	-0.96%
2021/09/02	0	0.00	1	16.95	16.90	-1	270	-0.37%
2021/09/01	0	0.00	26.8	16.79	16.80	-26.8	267	-10.02%
2021/08/31	1.7	16.46	50	16.58	16.50	-48.3	262	-18.38%
2021/08/30	0	16.70	20	16.80	16.80	-20	258	-7.75%
2021/08/27	0.2	16.70	0	16.90	16.80	0.2	256	0.09%
2021/08/26	0.5	16.50	0	0.00	16.75	0.5	256	0.19%
2021/08/25	0.7	16.41	0	16.50	16.50	0.6	254	0.24%
2021/08/24	1.6	16.50	1.2	16.51	16.50	0.3	251	0.13%
2021/08/23	10.9	16.48	0.7	16.25	16.50	10.2	243	4.19%
2021/08/20	0.2	15.90	0	0.00	16.10	0.2	235	0.07%
2021/08/19	1.4	15.92	2.9	15.95	15.95	-1.5	230	-0.64%
2021/08/18	0.3	16.00	2.1	16.00	16.30	-1.8	229	-0.80%
2021/08/17	0	0.00	0.5	15.70	16.00	-0.5	229	-0.23%
2021/08/16	0.3	15.87	4.5	15.71	16.00	-4.2	224	-1.86%
2021/08/13	1.7	16.09	0	0.00	16.10	1.7	214	0.81%
2021/08/12	10.4	16.08	0.1	16.00	16.10	10.3	206	5.00%
2021/08/11	0	0.00	0.8	15.98	15.90	-0.8	199	-0.39%
2021/08/10	0	15.90	0.2	15.90	16.10	-0.2	200	-0.08%
2021/08/09	10.9	15.82	0	0.00	16.10	10.9	205	5.32%
2021/08/06	0.1	16.00	0	0.00	16.10	0.1	205	0.03%
2021/08/05	0.8	15.94	0	0.00	16.05	0.8	207	0.39%
2021/08/04	0.6	15.69	0.4	15.84	15.90	0.1	220	0.07%
2021/08/02	0	0.00	0.1	15.20	15.20	-0.1	218	-0.05%
2021/07/30	1.7	15.17	0.6	15.15	15.30	1.1	223	0.51%
2021/07/28	20	15.07	0.9	15.03	15.20	19.1	227	8.41%
2021/07/27	20.8	15.18	0.6	15.47	15.25	20.2	234	8.62%
2021/07/26	2.6	15.28	0	0.00	15.45	2.6	232	1.10%
2021/07/23	0.4	14.80	0	0.00	14.80	0.4	228	0.16%
2021/07/22	0.2	14.75	0.1	14.70	14.65	0.1	231	0.03%
2021/07/21	0.3	14.70	1.2	14.70	14.65	-0.9	234	-0.38%
2021/07/20	0.4	14.70	0	0.00	14.75	0.4	236	0.17%
2021/07/19	0.3	14.65	0	0.00	14.80	0.3	245	0.13%
2021/07/15	0.1	14.70	0	14.58	14.75	0	274	0.02%
2021/07/14	1.1	14.65	0	0.00	14.70	1.1	286	0.39%
2021/07/13	0.5	14.65	0.2	14.68	14.65	0.3	295	0.12%
2021/07/12	0.6	14.75	0.2	14.88	14.85	0.4	297	0.14%
2021/07/09	1	14.80	0.7	14.90	14.90	0.3	300	0.10%
2021/07/08	0.3	14.77	0	0.00	14.80	0.3	310	0.10%
2021/07/07	0.8	14.69	0.3	14.55	14.70	0.5	317	0.17%
2021/07/06	0.1	14.65	0.2	14.65	14.75	-0.1	324	-0.02%
2021/07/05	1.3	14.65	1.3	14.75	14.80	0	330	-0.01%
2021/07/01	0	14.65	0	0.00	14.70	0	348	0.01%
2021/06/30	0	14.65	5.8	14.69	14.70	-5.8	358	-1.61%
2021/06/29	0.1	14.75	0	0.00	14.75	0.1	372	0.02%
2021/06/28	0	0.00	0.1	14.90	14.80	-0.1	392	-0.02%
2021/06/25	2.1	14.88	0	0.00	15.00	2.1	423	0.50%
2021/06/23	0.3	14.63	0	0.00	14.85	0.3	477	0.06%
2021/06/22	0.3	14.55	0	0.00	14.60	0.3	503	0.07%
2021/06/21	0	0.00	0.8	14.70	14.55	-0.8	536	-0.14%
2021/06/18	0	0.00	0.5	14.97	14.80	-0.5	564	-0.09%
2021/06/17	0.3	14.80	0	14.90	14.90	0.3	584	0.05%
2021/06/15	0.1	15.25	0	0.00	15.10	0.1	609	0.01%
2021/06/11	1.4	15.01	0	0.00	15.30	1.4	618	0.23%
2021/06/10	1.7	14.80	0	0.00	14.95	1.7	647	0.26%
2021/06/09	0.2	14.75	0.2	14.80	14.85	0	651	0.00%
2021/06/08	0	0.00	10	14.80	14.90	-10	654	-1.53%
2021/06/07	0.3	14.68	0	0.00	14.80	0.3	668	0.04%
2021/06/04	0	0.00	0	15.00	14.90	0	680	0.00%
2021/06/03	0.1	14.70	4	14.90	15.00	-3.9	684	-0.57%
2021/06/02	0	0.00	0.3	14.90	14.90	-0.3	689	-0.04%
2021/05/31	0	15.10	0	0.00	14.85	0	705	0.00%
2021/05/26	0	15.15	1	15.25	15.30	-1	717	-0.14%
2021/05/25	0	0.00	0.1	14.65	14.85	-0.1	720	-0.02%
2021/05/18	1	14.12	0	0.00	14.25	1	744	0.14%
2021/05/14	1	14.50	0	0.00	14.65	1	741	0.13%
2021/05/13	0.6	14.50	2	14.35	14.75	-1.4	752	-0.19%
2021/05/12	0.2	15.15	2.6	14.77	14.80	-2.4	752	-0.32%
2021/05/11	0.7	15.62	0	0.00	15.90	0.7	741	0.10%
2021/05/10	0.7	16.40	0	0.00	16.45	0.7	736	0.10%
2021/05/07	0.6	16.22	0	0.00	16.55	0.6	735	0.08%
2021/05/06	0.1	16.00	0	0.00	15.90	0.1	732	0.01%
2021/05/05	11.5	15.99	0.1	16.02	16.00	11.4	735	1.54%
2021/05/04	0	0.00	0.3	16.00	15.85	-0.3	734	-0.04%
2021/04/29	0.6	16.55	1	16.65	16.65	-0.4	729	-0.06%
2021/04/27	0	16.79	0	0.00	16.70	0	738	0.00%
2021/04/26	0	0.00	0	16.80	16.80	0	734	0.00%
2021/04/23	1	16.60	0	0.00	17.00	1	732	0.14%
2021/04/22	0	16.65	0	0.00	16.65	0	732	0.00%
2021/04/19	0	0.00	1.4	16.60	16.60	-1.4	713	-0.20%
2021/04/13	0	0.00	3	16.85	16.75	-3	707	-0.42%
2021/04/12	0	0.00	0	16.80	16.80	0	701	0.00%
2021/04/09	3	16.90	0	0.00	16.90	3	700	0.43%
2021/04/08	1	16.70	1	16.80	16.65	0	695	0.00%
2021/04/06	2	17.15	0	0.00	17.15	2	684	0.29%
2021/04/01	3	17.38	0	0.00	17.30	3	677	0.44%
2021/03/29	0	17.60	0	0.00	17.70	0	612	0.00%
2021/03/26	0	0.00	2	18.10	17.90	-2	597	-0.33%
2021/03/24	0	0.00	20	17.10	17.85	-20	541	-3.70%
2021/01/21	0	0.00	2.7	14.39	14.45	-2.7	584	-0.46%
2021/01/18	0	0.00	1	14.85	14.80	-1	584	-0.17%
2021/01/14	0	0.00	3	15.00	14.95	-3	584	-0.51%
2021/01/11	0	0.00	40	15.72	15.60	-40	570	-7.02%
2020/12/30	21	16.19	0	0.00	16.15	21	558	3.76%
2020/12/28	6	16.05	0	0.00	16.05	6	551	1.09%
2020/12/17	3	16.15	0	0.00	16.20	3	537	0.56%
2020/12/16	2	16.05	0	0.00	15.95	2	531	0.38%
2020/12/14	8	15.90	26.1	15.86	15.90	-18.1	526	-3.43%
2020/12/10	0	0.00	3	15.90	16.10	-3	522	-0.57%
2020/12/09	0	0.00	2	15.80	16.10	-2	521	-0.38%
2020/12/08	1	16.60	0	0.00	16.50	1	501	0.20%
2020/12/07	1	17.35	0	0.00	17.25	1	487	0.20%
2020/12/03	1	17.50	0	0.00	17.80	1	474	0.21%
2020/12/01	3	18.05	0	0.00	18.20	3	456	0.66%
2020/11/18	26	18.98	0	0.00	19.05	26	376	6.91%
2020/11/17	1	18.65	1	18.95	19.05	0	354	0.00%
2020/11/16	10	19.46	1	19.45	19.30	9	340	2.64%
2020/11/13	0	0.00	21	19.98	19.90	-21	318	-6.60%
2020/11/12	0	0.00	1	18.95	19.05	-1	296	-0.34%
2020/11/10	0	0.00	10	18.45	18.45	-10	289	-3.45%
2020/11/05	1	18.60	0	0.00	18.55	1	304	0.33%
2020/11/03	1	19.20	0	0.00	19.40	1	308	0.32%
2020/09/17	0	0.00	2	17.88	17.95	-2	443	-0.45%
2020/09/16	2	17.53	0	0.00	17.95	2	449	0.44%
2020/09/11	0	0.00	1	17.80	18.00	-1	460	-0.22%
2020/09/10	0	0.00	1	17.30	17.40	-1	457	-0.22%
2020/09/04	10	16.90	0	0.00	17.00	10	460	2.17%
2020/09/01	10	17.00	0	0.00	17.05	10	449	2.23%
2020/08/27	0	0.00	2	16.83	16.75	-2	443	-0.45%
2020/08/26	32	16.59	0	0.00	16.85	32	442	7.24%
2020/08/25	10	16.90	1	16.95	16.80	9	434	2.07%
2020/08/21	20	16.70	0	0.00	16.85	20	435	4.59%
2020/08/20	1	16.70	0	0.00	16.50	1	433	0.23%
2020/08/17	10	17.90	0	0.00	17.90	10	422	2.37%
2020/08/13	1	17.55	0	0.00	17.80	1	423	0.24%
2020/08/11	21	18.00	0	0.00	18.00	21	421	4.98%
2020/08/10	20	18.55	0	0.00	18.40	20	416	4.81%
2020/08/06	0	0.00	1	18.30	18.35	-1	420	-0.24%
2020/08/05	1	17.95	1	17.90	18.10	0	417	0.00%
2020/08/04	0	0.00	30	17.93	18.00	-30	413	-7.25%
2020/08/03	0	0.00	10	18.10	17.90	-10	411	-2.43%
2020/07/31	0	0.00	11	17.41	17.70	-11	403	-2.73%
2020/07/15	0.4	15.95	20	15.98	15.95	-19.7	380	-5.16%
2020/07/14	3	15.95	11	15.98	15.95	-8	387	-2.06%
2020/07/13	0	0.00	2	15.58	15.70	-2	387	-0.52%
2020/07/10	0	0.00	1	15.35	15.40	-1	388	-0.26%
2020/07/09	1	15.20	0	0.00	15.30	1	386	0.26%
2020/07/07	0	0.00	1	15.30	15.30	-1	383	-0.26%
2020/07/06	1	15.10	1	15.20	15.25	0	378	0.00%
2020/07/03	0	0.00	1	15.20	15.15	-1	362	-0.28%
2020/07/02	1	15.00	0	0.00	15.00	1	372	0.27%
2020/07/01	19	14.91	9	15.05	15.05	10	385	2.59%
2020/06/30	24.5	15.05	0	0.00	15.15	24.5	391	6.25%
2020/06/29	2	15.30	21	15.29	15.40	-19	388	-4.89%
2020/06/24	0	0.00	11	14.65	14.70	-11	385	-2.86%
2020/06/23	21	14.50	0	0.00	14.65	21	392	5.36%
2020/06/22	2	14.55	1	14.90	14.90	1	411	0.24%
2020/06/17	0	0.00	8	15.00	15.10	-8	458	-1.75%
2020/06/10	0	0.00	10	15.40	15.45	-10	533	-1.87%
2020/06/08	15	15.00	0	0.00	15.10	15	719	2.08%
2020/05/22	0	0.00	1	15.60	15.65	-1	1,063	-0.09%
2020/05/20	10	14.55	10	14.95	15.05	0	1,120	0.00%
2020/05/19	6	15.00	0	0.00	15.00	6	1,142	0.53%
2020/05/14	31	15.60	0	0.00	15.20	31	1,200	2.58%
2020/05/08	1	15.75	0	0.00	15.80	1	1,615	0.06%
2020/04/29	0.1	16.35	0	0.00	16.50	0.1	1,721	0.01%
2020/04/28	0	0.00	5	16.00	16.50	-5	1,751	-0.29%
2020/04/27	0	0.00	5	16.45	16.55	-5	1,802	-0.28%
2020/04/17	10	14.80	0	0.00	14.85	10	1,926	0.52%
2020/03/27	0	0.00	1	13.35	13.35	-1	2,069	-0.05%
2020/03/13	2	14.40	0	0.00	15.40	2	2,087	0.10%
2020/03/12	2	15.55	11	15.55	15.95	-9	2,040	-0.44%
2020/03/11	0	0.00	5	17.38	17.20	-5	1,936	-0.26%
2020/03/06	1	20.10	0	0.00	20.05	1	1,830	0.05%
2020/03/05	0	0.00	1.2	20.25	20.25	-1.2	1,836	-0.07%
2020/03/04	0	0.00	7	20.00	20.00	-7	1,847	-0.38%
2020/02/27	1	20.45	0	0.00	20.65	1	1,936	0.05%
2020/02/26	10	21.50	25	21.63	21.50	-15	1,923	-0.78%
2020/02/25	0	0.00	1	20.20	20.40	-1	1,898	-0.05%
2020/02/24	16	20.53	0	0.00	20.45	16	1,909	0.84%
2020/02/21	25	21.31	0	0.00	21.05	25	1,919	1.30%
2020/02/20	0	0.00	1	21.65	21.20	-1	2,089	-0.05%
2020/02/17	0	0.00	1	22.15	21.90	-1	2,267	-0.04%
2020/02/14	0	0.00	25	22.77	22.70	-25	2,293	-1.09%
2020/02/13	0	0.00	6	22.83	22.90	-6	2,350	-0.26%
2020/02/12	0	0.00	2	22.13	22.05	-2	2,352	-0.09%
2020/02/06	0	0.00	5	26.00	26.15	-5	2,111	-0.24%
2020/02/03	0	0.00	15	24.80	25.10	-15	2,072	-0.72%
2020/01/31	1	25.85	0	0.00	26.00	1	2,049	0.05%
2020/01/20	0	0.00	20	27.85	27.80	-20	1,978	-1.01%
2020/01/17	1	27.80	0	0.00	27.80	1	1,975	0.05%
2020/01/16	1	27.85	0	0.00	27.90	1	1,970	0.05%
2020/01/15	0	0.00	0.5	27.45	27.65	-0.5	1,982	-0.03%
2020/01/14	1	27.85	0	0.00	27.65	1	1,981	0.05%
2020/01/13	32	28.41	1	28.25	28.10	31	1,971	1.57%
2020/01/10	2	27.75	10	27.80	27.85	-8	1,915	-0.42%
2020/01/09	1	27.20	0	0.00	27.20	1	1,913	0.05%
2020/01/08	2	27.55	1	27.50	27.00	1	1,925	0.05%
2020/01/07	0	0.00	10	27.45	27.60	-10	1,913	-0.52%
2020/01/06	0	0.00	1	26.95	26.90	-1	1,893	-0.05%
2019/12/26	1	27.05	0	0.00	26.90	1	1,885	0.05%
2019/12/25	1	27.25	0	0.00	27.20	1	1,907	0.05%
2019/12/24	1	27.10	6	27.10	27.35	-5	1,912	-0.26%
2019/12/23	1	26.70	0	0.00	26.80	1	1,907	0.05%
2019/12/20	1	26.80	0	0.00	26.80	1	1,929	0.05%
2019/12/16	2	26.65	0	0.00	26.40	2	1,941	0.10%
2019/12/13	1	26.20	0	0.00	26.35	1	1,930	0.05%
2019/12/11	5	27.85	0	0.00	27.20	5	1,901	0.26%
2019/12/04	1	27.35	0	0.00	27.45	1	1,929	0.05%
2019/12/03	13	27.44	0	0.00	27.25	13	1,975	0.66%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/27	0	0.00	6	28.13	28.25	-6	1,986	-0.30%
2019/11/26	0	0.00	10	27.85	28.40	-10	1,935	-0.52%
2019/11/25	1	27.40	0	0.00	27.30	1	1,911	0.05%
2019/11/22	1	27.80	0	0.00	27.35	1	1,917	0.05%
2019/11/21	1	27.50	0	0.00	27.75	1	1,907	0.05%
2019/11/18	25	27.89	20	26.15	27.90	5	1,736	0.29%
2019/11/15	1	25.75	0	0.00	25.75	1	1,714	0.06%
2019/11/14	1	25.40	0	0.00	25.50	1	1,743	0.06%
2019/11/12	26	25.37	25	25.49	25.70	1	1,876	0.05%
2019/11/11	19	24.86	19	24.94	24.40	0	1,867	0.00%
2019/11/07	8	24.38	8	24.43	24.20	0	1,952	0.00%
2019/09/26	0	0.00	10	23.25	23.30	-10	2,242	-0.45%
2019/09/06	20	25.15	0	0.00	24.20	20	2,252	0.89%
2019/08/23	2	24.50	2	24.25	24.40	0	2,283	0.00%
2019/08/22	1	24.20	0	0.00	24.50	1	2,270	0.04%
2019/08/15	1	25.75	0	0.00	25.70	1	2,036	0.05%
2019/08/13	0	0.00	1	24.90	24.60	-1	1,890	-0.05%
2019/08/08	0	0.00	17	24.10	24.10	-17	1,789	-0.95%
2019/07/24	10	21.88	31	22.58	22.85	-21	1,536	-1.37%
2019/07/10	0	0.00	10	21.20	21.35	-10	1,519	-0.66%
2019/07/05	0	0.00	2	21.40	21.45	-2	1,520	-0.13%
2019/07/01	10	20.80	2	20.65	20.70	8	1,561	0.51%
2019/06/20	1	20.95	0	0.00	20.90	1	1,518	0.07%
2019/06/12	0	0.00	2	20.80	20.80	-2	1,425	-0.14%
2019/06/11	1	20.90	0	0.00	20.85	1	1,408	0.07%
2019/06/05	0	0.00	5	20.40	20.60	-5	1,303	-0.38%
2019/05/31	2	21.25	0	0.00	21.20	2	1,210	0.17%
2019/05/30	5	21.10	0	0.00	20.90	5	1,186	0.42%
2019/04/26	5	18.40	5	18.35	18.35	0	635	0.00%
2019/02/26	0	0.00	1	13.70	13.85	-1	122	-0.82%
2019/02/25	0	0.00	1	13.45	13.80	-1	123	-0.81%
2019/02/13	1	12.80	0	0.00	12.80	1	104	0.96%
2018/10/04	1	13.25	0	0.00	13.10	1	250	0.40%
2018/09/27	0	0.00	1	13.40	13.40	-1	260	-0.38%
2018/09/18	1	13.20	0	0.00	13.20	1	268	0.37%
2018/09/07	0	0.00	2	13.15	13.50	-2	279	-0.72%
2018/09/06	2	13.80	0	0.00	13.70	2	266	0.75%
2018/07/25	0	0.00	5	14.25	14.30	-5	301	-1.66%
2018/07/24	0	0.00	4	14.20	14.20	-4	302	-1.32%
2018/07/12	0	0.00	12	14.05	14.25	-12	390	-3.08%
2018/06/29	10	14.70	0	0.00	14.70	10	538	1.86%
2018/06/28	2	14.70	0	0.00	14.70	2	537	0.37%
2018/06/08	0	0.00	11	15.01	15.05	-11	524	-2.10%
2018/06/07	0	0.00	15	15.55	15.30	-15	516	-2.90%
2018/06/04	5	14.30	20	14.40	14.35	-15	464	-3.23%
2018/05/31	5	14.10	0	0.00	14.10	5	464	1.08%
2018/05/28	45	13.80	0	0.00	13.90	45	456	9.85%
2018/05/02	0	0.00	1	14.25	14.35	-1	446	-0.22%
2018/04/18	1	14.40	0	0.00	14.65	1	389	0.26%
2018/04/17	0	0.00	14	14.00	14.10	-14	373	-3.75%
2018/04/02	15	13.73	0	0.00	13.65	15	337	4.45%
2018/02/27	0	0.00	4	12.85	12.85	-4	326	-1.23%