三發地產 (9946)-永豐金-羅東券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	38.20	1	38.75	36.70	0	1,490	0.00%
2024/05/08	2	38.13	1	38.75	38.70	1	1,447	0.07%
2024/05/07	1	38.25	1	37.95	38.75	0	1,410	0.00%
2024/04/30	1	36.80	2	36.80	37.10	-1	1,255	-0.08%
2024/04/29	4	37.05	3	37.20	37.60	1	1,214	0.08%
2024/04/26	0	0.00	1	36.25	37.50	-1	1,159	-0.09%
2024/04/25	3	35.37	3	35.62	35.55	0	1,092	0.00%
2024/04/09	0	0.00	1	28.45	28.70	-1	703	-0.14%
2024/04/03	0	0.00	1	26.75	26.40	-1	671	-0.15%
2024/03/28	0	0.00	0	25.70	25.70	0	631	-0.01%
2024/03/12	1	23.75	0	0.00	23.80	1	577	0.17%
2024/03/11	1	24.85	0	0.00	24.45	1	560	0.18%
2024/02/21	0	0.00	0.3	21.70	21.70	-0.3	488	-0.06%
2023/10/20	0	0.00	4	17.13	17.30	-4	274	-1.46%
2023/10/05	4	16.33	0	0.00	16.30	4	178	2.24%
2023/08/10	0	0.00	3	14.10	14.25	-3	158	-1.89%
2023/08/09	8	14.45	5	14.57	14.25	3	159	1.88%
2023/06/02	0	0.00	3	14.90	14.95	-3	286	-1.05%
2023/05/02	0	0.00	1	14.45	14.50	-1	223	-0.45%
2023/04/20	1	14.00	0	0.00	13.95	1	170	0.58%
2023/04/14	1	13.00	1	12.95	12.60	0	81	0.00%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.00%
2023/01/13	0	0.00	1	12.05	11.95	-1	43	-2.29%
2022/12/06	0	0.00	8	12.27	12.35	-8	99	-8.02%
2022/11/30	8	11.85	0	0.00	12.00	8	98	8.11%
2022/09/15	0	0.00	0.5	13.85	13.85	-0.5	74	-0.66%
2022/09/14	1	13.90	0	0.00	13.90	1	71	1.39%
2022/09/08	0	0.00	1	13.05	13.05	-1	55	-1.79%
2022/08/16	0	0.00	3	13.15	13.15	-3	62	-4.81%
2022/08/10	0	0.00	1	13.00	12.95	-1	62	-1.60%
2022/08/09	4	12.99	0	0.00	12.90	4	63	6.31%
2022/08/03	1	12.90	0	0.00	12.85	1	75	1.32%
2022/07/26	0	0.00	3	13.10	13.10	-3	81	-3.66%
2022/07/25	0	0.00	3	12.90	12.90	-3	81	-3.66%
2022/07/19	2	12.75	0	0.00	12.80	2	88	2.25%
2022/07/15	4	12.75	0	0.00	12.75	4	89	4.48%
2022/07/08	1	12.90	1	12.95	12.90	0	88	0.00%
2022/06/15	0	0.00	5	13.21	13.15	-5	106	-4.69%
2022/06/14	2	12.55	0	0.00	12.65	2	106	1.88%
2022/06/10	3	12.87	0	0.00	13.00	3	104	2.86%
2022/06/01	0	0.00	1	12.95	13.00	-1	106	-0.94%
2022/05/24	0	0.00	4	12.60	12.60	-4	109	-3.64%
2022/05/19	2	12.20	0	0.00	12.35	2	127	1.57%
2022/05/17	2	12.45	0	0.00	12.55	2	135	1.48%
2022/04/14	0	0.00	1	13.20	13.20	-1	137	-0.73%
2022/04/08	0	0.00	2	13.70	13.70	-2	135	-1.48%
2022/04/07	0	0.00	21	13.45	13.45	-21	135	-15.52%
2022/04/06	2	13.15	0	0.00	13.25	2	133	1.50%
2022/03/31	7	13.31	8	13.40	13.40	-1	129	-0.77%
2022/03/30	6	13.45	3	13.45	13.55	3	127	2.35%
2022/03/29	6	13.43	0	0.00	13.40	6	127	4.72%
2022/03/23	9	13.74	0	0.00	13.75	9	124	7.22%
2022/03/22	6	13.65	0	0.00	13.90	6	122	4.89%
2022/03/07	0	0.00	5	13.90	13.90	-5	125	-3.99%
2022/02/24	6	13.99	7	14.00	14.00	-1	129	-0.77%
2022/02/23	3	14.20	0	0.00	14.25	3	127	2.36%
2022/02/22	2	14.20	0	0.00	14.20	2	125	1.59%
2022/02/21	3	14.30	0	0.00	14.30	3	124	2.40%
2022/02/11	0	0.00	1	15.05	15.05	-1	116	-0.86%
2022/02/09	0	0.00	15	15.08	15.10	-15	115	-13.04%
2022/02/08	11	14.65	0	0.00	14.65	11	113	9.71%
2022/01/25	0	0.00	1	14.50	14.50	-1	116	-0.86%
2022/01/19	1	14.65	0	0.00	14.65	1	116	0.86%
2022/01/17	4	14.65	0	0.00	14.65	4	117	3.42%
2022/01/14	2	14.80	0	0.00	14.75	2	115	1.73%
2021/11/03	0	0.00	0.1	14.90	15.05	-0.1	307	-0.03%
2021/10/18	0	0.00	2	15.00	15.10	-2	337	-0.59%
2021/09/16	0	0.00	6	16.48	16.50	-6	313	-1.91%
2021/09/15	0	0.00	2	16.40	16.40	-2	311	-0.64%
2021/09/13	8	16.09	0	0.00	16.35	8	313	2.55%
2021/09/03	2	17.35	0	0.00	17.40	2	290	0.69%
2021/08/19	0	0.00	1	16.35	15.95	-1	230	-0.43%
2021/08/13	1	16.15	0	0.00	16.10	1	214	0.47%
2021/08/04	2	16.05	2	15.90	15.90	0	220	0.00%
2021/07/22	0	0.00	7	14.65	14.65	-7	231	-3.02%
2021/07/20	0	0.00	7	14.75	14.75	-7	236	-2.96%
2021/07/19	7	14.75	0	0.00	14.80	7	245	2.86%
2021/07/05	3	14.65	0	0.00	14.80	3	330	0.91%
2021/06/30	1	14.70	0	0.00	14.70	1	358	0.28%
2021/06/29	1	14.75	0	0.00	14.75	1	372	0.27%
2021/06/28	2	14.85	0	0.00	14.80	2	392	0.51%
2021/06/23	0	0.00	3	14.95	14.85	-3	477	-0.63%
2021/06/22	1	14.60	0	0.00	14.60	1	503	0.20%
2021/06/21	2	14.55	0	0.00	14.55	2	536	0.37%
2021/06/11	0	0.00	1	15.30	15.30	-1	618	-0.16%
2021/05/28	1	15.05	0	0.00	15.10	1	708	0.14%
2021/05/25	0	0.00	6	14.80	14.85	-6	720	-0.83%
2021/05/24	0	0.00	1	14.55	14.55	-1	726	-0.14%
2021/05/18	6	14.15	0	0.00	14.25	6	744	0.81%
2021/05/12	1	14.70	0	0.00	14.80	1	752	0.13%
2021/04/12	20	16.90	20	16.85	16.80	0	701	0.00%
2021/02/04	4	14.85	4	14.94	14.80	0	603	0.00%
2021/01/29	0	0.00	6	13.95	13.95	-6	582	-1.03%
2021/01/28	0	0.00	12	14.00	14.00	-12	585	-2.05%
2021/01/27	0	0.00	5	14.61	14.10	-5	585	-0.85%
2021/01/26	3	14.05	0	0.00	14.15	3	586	0.51%
2021/01/25	2	13.85	0	0.00	14.15	2	588	0.34%
2021/01/22	2	14.15	1	14.55	14.15	1	587	0.17%
2021/01/18	3	14.55	0	0.00	14.80	3	584	0.51%
2021/01/15	2	14.55	0	0.00	14.90	2	588	0.34%
2021/01/12	7	15.31	0	0.00	15.35	7	579	1.21%
2021/01/11	1	15.55	0	0.00	15.60	1	570	0.18%
2021/01/04	3	15.95	0	0.00	16.15	3	564	0.53%
2020/12/24	0	0.00	1	16.15	16.15	-1	545	-0.18%
2020/12/22	2	15.95	1	16.15	16.15	1	543	0.18%
2020/12/21	1	15.90	0	0.00	16.10	1	542	0.18%
2020/12/17	0	0.00	4	16.20	16.20	-4	537	-0.74%
2020/12/09	3	15.80	0	0.00	16.10	3	521	0.58%
2020/12/08	1	16.65	0	0.00	16.50	1	501	0.20%
2020/12/01	0	0.00	1	17.70	18.20	-1	456	-0.22%
2020/11/19	0	0.00	8	17.04	17.35	-8	400	-2.00%
2020/11/18	0	0.00	2	18.93	19.05	-2	376	-0.53%
2020/11/17	3	18.85	4	19.05	19.05	-1	354	-0.28%
2020/11/16	7	19.39	2	20.03	19.30	5	340	1.47%
2020/11/13	2	19.95	45	19.94	19.90	-43	318	-13.51%
2020/11/12	1	19.00	0	0.00	19.05	1	296	0.34%
2020/11/04	0	0.00	1	19.10	19.10	-1	304	-0.33%
2020/11/03	1	19.05	1	19.55	19.40	0	308	0.00%
2020/11/02	1	19.10	1	19.50	19.70	0	306	0.00%
2020/10/30	1	19.85	0	0.00	19.80	1	309	0.32%
2020/10/28	0	0.00	2	19.75	19.75	-2	319	-0.63%
2020/10/26	2	19.80	5	19.79	19.65	-3	373	-0.80%
2020/09/21	0	0.00	6	18.00	18.00	-6	424	-1.41%
2020/09/18	10	18.04	0	0.00	18.00	10	435	2.29%
2020/09/16	1	17.95	0	0.00	17.95	1	449	0.22%
2020/09/14	0	0.00	3	17.95	17.95	-3	459	-0.65%
2020/09/11	3	17.85	6	17.40	18.00	-3	460	-0.65%
2020/09/10	6	17.10	0	0.00	17.40	6	457	1.31%
2020/09/07	0	0.00	1	17.00	17.00	-1	459	-0.22%
2020/08/25	0	0.00	1	17.10	16.80	-1	434	-0.23%
2020/08/24	0	0.00	6	16.98	16.90	-6	434	-1.38%
2020/08/21	8	16.80	0	0.00	16.85	8	435	1.84%
2020/07/31	0	0.00	17	17.46	17.70	-17	403	-4.21%
2020/07/30	17	16.87	3	16.95	17.05	14	382	3.66%
2020/07/17	0	0.00	2	15.65	16.00	-2	380	-0.53%
2020/07/15	0	0.00	1	15.85	15.95	-1	380	-0.26%
2020/07/14	3	15.90	0	0.00	15.95	3	387	0.77%
2020/07/10	0	0.00	7	15.20	15.40	-7	388	-1.80%
2020/07/07	2	15.35	0	0.00	15.30	2	383	0.52%
2020/07/06	8	15.23	0	0.00	15.25	8	378	2.12%
2020/07/01	0	0.00	3	15.03	15.05	-3	385	-0.78%
2020/06/30	0	0.00	4	15.29	15.15	-4	391	-1.02%
2020/06/29	7	15.54	0	0.00	15.40	7	388	1.80%
2020/06/12	0	0.00	3	15.43	15.25	-3	499	-0.60%
2020/06/10	3	15.30	0	0.00	15.45	3	533	0.56%
2020/05/22	0	0.00	1	15.35	15.65	-1	1,063	-0.09%
2020/05/21	1	15.25	0	0.00	15.35	1	1,098	0.09%
2020/05/18	0	0.00	2	14.93	15.00	-2	1,153	-0.17%
2020/05/15	2	15.25	0	0.00	14.95	2	1,171	0.17%
2020/05/08	0	0.00	2	15.60	15.80	-2	1,615	-0.12%
2020/05/07	2	15.60	0	0.00	15.60	2	1,628	0.12%
2020/04/28	0	0.00	2	16.00	16.50	-2	1,751	-0.11%
2020/04/27	2	16.53	0	0.00	16.55	2	1,802	0.11%
2020/04/09	0	0.00	5	12.45	12.65	-5	2,053	-0.24%
2020/04/08	5	12.35	0	0.00	12.35	5	2,056	0.24%
2020/03/25	0	0.00	2	11.05	11.05	-2	2,065	-0.10%
2020/03/24	0	0.00	20	9.73	10.05	-20	2,072	-0.97%
2020/03/23	22	9.18	0	0.00	9.18	22	2,074	1.06%
2020/03/16	0	0.00	1	15.40	15.40	-1	2,119	-0.05%
2020/03/13	2	14.75	0	0.00	15.40	2	2,087	0.10%
2020/03/12	2	15.50	0	0.00	15.95	2	2,040	0.10%
2020/03/11	4	17.48	0	0.00	17.20	4	1,936	0.21%
2020/03/09	10	19.21	0	0.00	18.55	10	1,855	0.54%
2020/03/02	3	20.13	0	0.00	20.00	3	1,914	0.16%
2020/02/27	3	21.03	0	0.00	20.65	3	1,936	0.15%
2020/02/26	0	0.00	3	21.95	21.50	-3	1,923	-0.16%
2020/02/24	4	20.50	0	0.00	20.45	4	1,909	0.21%
2020/02/21	3	21.10	0	0.00	21.05	3	1,919	0.16%
2020/02/20	5	21.35	2	21.30	21.20	3	2,089	0.14%
2020/02/19	1	21.65	0	0.00	21.65	1	2,210	0.05%
2020/02/18	11	21.75	1	21.60	21.60	10	2,240	0.45%
2020/02/17	12	22.17	4	22.54	21.90	8	2,267	0.35%
2020/02/14	1	22.75	2	22.75	22.70	-1	2,293	-0.04%
2020/02/13	8	22.95	19	22.76	22.90	-11	2,350	-0.47%
2020/02/12	14	21.30	12	22.10	22.05	2	2,352	0.09%
2020/02/11	13	23.36	3	22.90	22.85	10	2,222	0.45%
2020/01/31	0	0.00	3	26.05	26.00	-3	2,049	-0.15%
2020/01/30	3	25.17	0	0.00	25.20	3	2,030	0.15%
2020/01/03	0	0.00	1	27.15	27.15	-1	1,886	-0.05%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/06	0	0.00	1	27.30	27.15	-1	1,888	-0.05%
2019/11/26	1	27.85	0	0.00	28.40	1	1,935	0.05%
2019/11/19	2	28.40	11	28.17	28.10	-9	1,892	-0.48%
2019/11/18	12	27.78	3	27.77	27.90	9	1,736	0.52%
2019/11/13	0	0.00	2	25.85	25.95	-2	1,826	-0.11%
2019/11/12	0	0.00	6	25.53	25.70	-6	1,876	-0.32%
2019/11/11	0	0.00	4	24.68	24.40	-4	1,867	-0.21%
2019/11/07	2	24.70	19	24.42	24.20	-17	1,952	-0.87%
2019/11/06	0	0.00	3	23.40	23.40	-3	1,985	-0.15%
2019/10/31	0	0.00	7	23.35	23.35	-7	2,138	-0.33%
2019/10/29	2	23.20	0	0.00	23.20	2	2,153	0.09%
2019/10/23	0	0.00	4	23.90	23.65	-4	2,213	-0.18%
2019/10/16	0	0.00	1	23.30	23.30	-1	2,219	-0.05%
2019/10/14	0	0.00	8	23.00	23.00	-8	2,205	-0.36%
2019/10/07	5	22.25	0	0.00	22.25	5	2,231	0.22%
2019/10/04	3	22.35	0	0.00	22.40	3	2,244	0.13%
2019/10/02	2	22.25	0	0.00	22.20	2	2,261	0.09%
2019/10/01	12	22.43	0	0.00	22.15	12	2,270	0.53%
2019/09/25	5	22.67	0	0.00	22.70	5	2,245	0.22%
2019/09/24	11	23.14	0	0.00	23.10	11	2,220	0.50%
2019/09/19	0	0.00	5	23.45	23.50	-5	2,223	-0.22%
2019/09/18	7	23.20	0	0.00	23.15	7	2,229	0.31%
2019/09/16	5	23.19	0	0.00	23.15	5	2,246	0.22%
2019/09/12	1	23.65	0	0.00	23.60	1	2,248	0.04%
2019/09/10	1	23.25	0	0.00	23.45	1	2,279	0.04%
2019/09/09	2	23.68	0	0.00	23.65	2	2,274	0.09%
2019/09/06	1	25.15	0	0.00	24.20	1	2,252	0.04%
2019/09/05	0	0.00	3	24.57	24.75	-3	2,217	-0.14%
2019/09/04	1	23.90	1	23.70	23.70	0	2,176	0.00%
2019/09/03	3	23.13	0	0.00	23.05	3	2,201	0.14%
2019/08/30	0	0.00	1	23.95	23.80	-1	2,215	-0.05%
2019/08/20	1	23.60	1	23.55	23.55	0	2,293	0.00%
2019/08/19	1	25.10	0	0.00	25.30	1	2,195	0.05%
2019/08/16	0	0.00	1	26.35	26.30	-1	2,145	-0.05%
2019/08/15	12	24.45	11	24.84	25.70	1	2,036	0.05%
2019/07/24	0	0.00	1	22.80	22.85	-1	1,536	-0.07%
2019/07/09	1	21.65	0	0.00	21.65	1	1,515	0.07%
2019/05/30	0	0.00	20	21.08	20.90	-20	1,186	-1.69%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/22	0	0.00	1	17.50	17.50	-1	546	-0.18%
2019/04/12	2	17.20	0	0.00	17.20	2	480	0.42%
2019/04/11	1	17.50	0	0.00	17.20	1	467	0.21%
2019/04/10	1	17.80	1	17.95	17.95	0	436	0.00%
2019/04/09	0	0.00	10	17.45	17.80	-10	400	-2.50%
2019/04/08	10	17.50	1	17.10	17.50	9	375	2.39%
2019/04/03	11	16.15	0	0.00	16.20	11	328	3.34%
2019/04/01	0	0.00	1	15.80	15.90	-1	294	-0.34%
2019/03/29	10	15.20	0	0.00	15.20	10	270	3.70%
2019/03/20	0	0.00	1	14.25	14.50	-1	195	-0.51%
2019/03/13	1	14.05	0	0.00	14.20	1	171	0.58%
2019/03/08	1	13.00	1	13.15	13.60	0	149	0.00%
2018/11/01	0	0.00	1	11.40	11.40	-1	271	-0.37%
2018/10/25	1	11.20	0	0.00	10.95	1	266	0.38%
2018/08/23	0	0.00	1	14.95	15.05	-1	261	-0.38%
2018/06/07	0	0.00	1	15.90	15.30	-1	516	-0.19%
2018/06/06	3	14.97	4	14.91	15.40	-1	484	-0.21%
2018/05/25	1	14.30	0	0.00	14.25	1	442	0.23%
2018/05/16	1	14.30	0	0.00	14.40	1	444	0.22%
2018/04/10	13	15.39	13	14.97	14.35	0	358	0.00%
2018/03/14	0	0.00	1	13.15	13.20	-1	350	-0.29%
2018/01/15	0	0.00	5	13.21	13.35	-5	272	-1.83%