三發地產 (9946)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.50
漲跌
▲1.95
漲幅
+5.49%
成交量
4,271張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.05	1	36.30	37.50	0	1,159	0.00%
2024/04/25	1	35.65	1	35.15	35.55	0	1,092	0.00%
2024/04/19	1	30.45	0	0.00	30.95	1	935	0.11%
2024/04/17	0	0.00	1	29.90	29.95	-1	873	-0.11%
2024/04/16	0	0.00	1	29.95	29.40	-1	864	-0.12%
2024/04/12	1	29.90	0	0.00	29.90	1	819	0.12%
2024/04/11	14	30.61	0	0.00	30.90	14	785	1.78%
2024/04/10	1	29.85	0	0.00	29.85	1	748	0.13%
2024/03/28	0	0.00	0.4	25.70	25.70	-0.4	631	-0.06%
2024/03/25	0	0.00	1	24.75	24.60	-1	595	-0.17%
2024/03/21	2	24.63	0	0.00	24.50	2	590	0.34%
2024/03/18	0	0.00	2	23.23	23.25	-2	562	-0.36%
2024/03/15	1	22.95	0	0.00	22.95	1	562	0.18%
2024/03/13	2	23.75	0	0.00	23.80	2	551	0.36%
2024/03/01	0	23.15	1	23.10	23.20	-1	487	-0.21%
2024/02/19	0	21.90	0	0.00	21.70	0	501	0.00%
2024/01/30	4	21.75	4	22.45	21.75	0	524	0.00%
2024/01/12	3	19.95	3	20.55	20.55	0	527	0.00%
2024/01/09	1	20.80	0	0.00	20.70	1	566	0.18%
2024/01/05	2	21.30	1	21.45	21.35	1	576	0.17%
2024/01/04	0	0.00	1	20.95	21.35	-1	574	-0.17%
2023/12/29	1	20.15	0	0.00	20.40	1	588	0.17%
2023/12/19	0	0.00	0.3	19.75	19.75	-0.3	585	-0.05%
2023/12/07	8	19.83	0	0.00	19.10	8	562	1.42%
2023/12/05	1	21.20	0	0.00	21.15	1	529	0.19%
2023/11/24	2	20.58	0	0.00	20.30	2	475	0.42%
2023/11/10	0	0.00	5	18.60	18.60	-5	376	-1.33%
2023/11/03	0	0.00	4	17.90	18.05	-4	325	-1.23%
2023/11/02	9	17.89	5	17.75	17.85	4	318	1.25%
2023/10/25	2	16.88	0	0.00	17.20	2	295	0.68%
2023/10/23	1	17.15	0	0.00	17.15	1	280	0.36%
2023/10/19	1	17.15	0	0.00	17.30	1	268	0.37%
2023/10/16	1	16.85	0	0.00	16.95	1	218	0.46%
2023/10/05	5	16.26	0	0.00	16.30	5	178	2.81%
2023/10/04	2	15.65	0	0.00	16.00	2	168	1.19%
2023/10/03	0	0.00	5	15.40	15.65	-5	159	-3.14%
2023/09/28	2	14.60	0	0.00	15.10	2	145	1.37%
2023/09/27	3	14.60	0	0.00	14.70	3	140	2.14%
2023/09/26	2	14.60	0	0.00	14.70	2	142	1.40%
2023/09/12	0	0.00	1	14.30	14.30	-1	139	-0.72%
2023/08/18	1	13.80	0	0.00	13.95	1	139	0.71%
2023/08/17	1	13.85	0	0.00	13.90	1	144	0.69%
2023/08/14	2	13.90	0	0.00	14.00	2	156	1.28%
2023/07/31	1	14.10	0	0.00	14.20	1	165	0.60%
2023/07/18	1	13.45	0	0.00	13.50	1	208	0.48%
2023/07/17	1	13.75	0	0.00	13.70	1	213	0.47%
2023/07/12	1	13.85	0	0.00	14.05	1	290	0.34%
2023/07/06	0	0.00	1	14.30	14.25	-1	302	-0.33%
2023/06/29	1	14.35	0	0.00	14.35	1	301	0.33%
2023/06/28	0	0.00	1	14.25	14.25	-1	301	-0.33%
2023/06/19	1	14.25	0	14.30	14.25	1	297	0.34%
2023/05/25	0	0.00	5	14.90	15.35	-5	276	-1.81%
2023/05/22	0	0.00	5	14.90	14.85	-5	259	-1.93%
2023/05/18	0	0.00	5	14.50	14.40	-5	250	-1.99%
2023/05/17	0	0.00	5	14.50	14.45	-5	249	-2.01%
2023/05/11	1	13.95	0	0.00	13.95	1	241	0.41%
2023/05/09	0	14.15	0	0.00	14.20	0	236	0.01%
2023/05/08	0.6	14.30	1	14.45	14.40	-0.4	233	-0.18%
2023/04/28	0	0.00	2	14.45	14.45	-2	218	-0.92%
2023/04/25	0.1	14.15	0	0.00	14.25	0.1	209	0.05%
2023/04/21	0.3	14.30	0	0.00	14.35	0.3	190	0.16%
2023/04/18	0	0.00	1	13.70	13.60	-1	133	-0.75%
2023/04/17	0	0.00	1	12.85	13.45	-1	113	-0.88%
2023/04/14	0	0.00	2	12.43	12.60	-2	81	-2.46%
2023/04/13	0	0.00	1	11.95	12.00	-1	64	-1.54%
2023/04/12	0	0.00	1	11.95	11.95	-1	64	-1.56%
2023/04/10	0	0.00	2	12.05	12.15	-2	61	-3.23%
2023/03/31	0	0.00	3	12.00	12.00	-3	56	-5.34%
2023/03/30	0	0.00	1	11.95	11.90	-1	52	-1.90%
2023/02/20	0	13.00	0	0.00	12.00	0	50	0.00%
2023/02/16	0	11.90	0	0.00	11.90	0	49	0.00%
2023/02/14	0	11.80	0	0.00	11.95	0	48	0.00%
2023/02/09	0	12.50	0	0.00	11.90	0	46	0.00%
2022/10/11	0	0.00	2	12.00	12.10	-2	94	-2.11%
2022/09/29	0	12.35	0	0.00	12.20	0	91	0.00%
2022/05/30	0	0.00	0	12.70	12.70	0	104	0.00%
2022/05/27	0	0.00	0	12.75	12.65	0	104	0.00%
2022/05/03	0	12.60	0	0.00	12.70	0	132	0.00%
2022/04/08	0	0.00	0.5	13.50	13.70	-0.5	135	-0.35%
2022/04/07	10	13.24	3	13.35	13.45	7	135	5.17%
2022/04/06	0	0.00	5	13.20	13.25	-5	133	-3.76%
2022/03/31	0	13.50	0	0.00	13.40	0	129	0.00%
2022/02/25	0	0.00	2	13.85	14.05	-2	130	-1.53%
2021/12/30	1	15.05	0	0.00	15.10	1	120	0.83%
2021/12/13	0	0.00	2	15.10	15.05	-2	167	-1.20%
2021/11/25	0.1	15.15	0	0.00	15.40	0.1	231	0.02%
2021/11/19	0	0.00	9	15.49	15.45	-9	242	-3.71%
2021/11/18	39	15.59	26	15.50	15.45	13	252	5.16%
2021/11/17	1	15.45	0	0.00	15.40	1	258	0.39%
2021/11/16	1	15.50	0	0.00	15.60	1	262	0.38%
2021/11/11	0.9	15.50	0	0.00	15.50	0.9	276	0.33%
2021/11/10	1	15.60	0	0.00	15.55	1	285	0.35%
2021/11/09	1	15.30	0	0.00	15.25	1	287	0.35%
2021/09/27	0.5	16.60	0	0.00	16.80	0.5	319	0.17%
2021/09/24	0.3	16.60	20	16.53	16.55	-19.7	317	-6.19%
2021/09/23	0	16.45	0	0.00	16.60	0	316	0.01%
2021/09/10	6	16.10	10	16.15	16.10	-4	315	-1.27%
2021/09/03	5	17.32	3	17.10	17.40	2	290	0.69%
2021/09/02	0	0.00	3	17.00	16.90	-3	270	-1.11%
2021/09/01	0	0.00	1	16.90	16.80	-1	267	-0.37%
2021/08/31	0	0.00	7	16.51	16.50	-7	262	-2.67%
2021/08/27	11	16.82	3	16.80	16.80	8	256	3.11%
2021/08/25	12	16.63	5	16.60	16.50	7	254	2.76%
2021/08/23	5	16.50	0	0.00	16.50	5	243	2.05%
2021/08/12	2	16.08	0	0.00	16.10	2	206	0.97%
2021/08/10	5	16.10	0	0.00	16.10	5	200	2.49%
2021/08/09	0	0.00	1	15.75	16.10	-1	205	-0.49%
2021/08/06	0	0.00	1	16.00	16.10	-1	205	-0.49%
2021/07/30	2	15.05	0	0.00	15.30	2	223	0.89%
2021/07/27	0	0.00	3	15.27	15.25	-3	234	-1.28%
2021/07/19	3	14.85	0	0.00	14.80	3	245	1.22%
2021/06/11	0	0.00	2	14.95	15.30	-2	618	-0.32%
2021/05/25	2	14.65	0	0.00	14.85	2	720	0.28%
2021/05/14	1	14.70	1	14.60	14.65	0	741	0.00%
2021/05/04	0	0.00	3	16.10	15.85	-3	734	-0.41%
2021/04/28	3	16.65	0	0.00	16.60	3	733	0.41%
2021/04/21	0	0.00	2	17.05	17.15	-2	726	-0.28%
2021/04/20	0	0.00	8	16.65	17.10	-8	712	-1.12%
2021/04/19	2	16.50	0	0.00	16.60	2	713	0.28%
2021/04/16	8	16.50	0	0.00	16.40	8	712	1.12%
2021/04/09	0	16.75	0	0.00	16.90	0	700	0.00%
2021/04/06	0	0.00	0	17.05	17.15	0	684	0.00%
2021/04/01	0	0.00	9	17.50	17.30	-9	677	-1.33%
2021/03/31	0	17.50	2	16.95	17.30	-2	664	-0.30%
2021/03/30	0	0.00	2	17.15	16.60	-2	643	-0.31%
2021/03/26	1	18.00	0	0.00	17.90	1	597	0.17%
2021/03/24	12	17.77	0	0.00	17.85	12	541	2.22%
2021/03/23	0	0.00	5	17.00	17.10	-5	513	-0.97%
2021/03/16	0	0.00	5.3	16.09	16.40	-5.3	449	-1.18%
2021/03/15	0	0.00	0.1	16.00	16.00	-0.1	444	-0.01%
2021/03/12	0	0.00	2	16.00	15.90	-2	457	-0.44%
2021/03/11	1	15.90	0	0.00	16.00	1	462	0.22%
2021/02/24	0	0.00	10	16.30	16.30	-10	504	-1.98%
2021/02/23	10	16.20	0	0.00	16.25	10	502	1.99%
2021/02/17	0	15.15	0	0.00	15.35	0	579	0.00%
2021/01/29	0	14.40	0	0.00	13.95	0	582	0.00%
2021/01/20	1	14.25	0	0.00	14.50	1	581	0.17%
2021/01/19	1	14.75	0	0.00	14.90	1	576	0.17%
2021/01/13	0	0.00	2	15.20	15.20	-2	578	-0.35%
2021/01/12	0	0.00	1	15.05	15.35	-1	579	-0.17%
2021/01/07	0	0.00	0.2	15.90	16.00	-0.2	569	-0.03%
2020/12/11	1	16.00	0	0.00	16.05	1	526	0.19%
2020/11/26	1	17.20	0	0.00	17.35	1	432	0.23%
2020/10/22	0	0.00	22	18.80	19.20	-22	361	-6.09%
2020/10/21	1	18.80	0	0.00	18.90	1	360	0.28%
2020/08/31	1	16.90	0	0.00	16.90	1	448	0.22%
2020/08/13	0	0.00	5	17.77	17.80	-5	423	-1.18%
2020/08/03	25	17.80	0	0.00	17.90	25	411	6.08%
2020/06/05	2	15.40	0	0.00	15.35	2	802	0.25%
2020/05/20	0	0.00	3	15.00	15.05	-3	1,120	-0.27%
2020/05/18	6	14.95	2	14.85	15.00	4	1,153	0.35%
2020/05/11	0	0.00	0.2	15.70	15.70	-0.2	1,434	-0.02%
2020/04/24	5	15.05	0	0.00	15.05	5	1,790	0.28%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/06	0	0.00	2	12.25	12.25	-2	2,053	-0.10%
2020/04/01	2	14.30	0	0.00	13.60	2	2,043	0.10%
2020/03/31	0	0.00	25	13.00	13.00	-25	2,046	-1.22%
2020/03/30	2	12.65	0	0.00	12.10	2	2,046	0.10%
2020/03/27	3	12.77	2	12.30	13.35	1	2,069	0.05%
2020/03/26	2	12.03	3	12.00	12.15	-1	2,067	-0.05%
2020/03/23	28	9.20	0	0.00	9.18	28	2,074	1.35%
2020/03/16	2	16.10	0	0.00	15.40	2	2,119	0.09%
2020/03/12	0	0.00	3	15.50	15.95	-3	2,040	-0.15%
2020/03/11	0	0.00	3	17.10	17.20	-3	1,936	-0.15%
2020/03/05	1	20.25	0	0.00	20.25	1	1,836	0.05%
2020/02/26	2	21.60	0	0.00	21.50	2	1,923	0.10%
2020/02/25	0	0.00	10	20.15	20.40	-10	1,898	-0.53%
2020/02/18	0	0.00	12	21.75	21.60	-12	2,240	-0.54%
2020/02/17	5	22.20	0	0.00	21.90	5	2,267	0.22%
2020/02/14	0	0.00	10	22.70	22.70	-10	2,293	-0.44%
2020/02/13	4	22.88	0	0.00	22.90	4	2,350	0.17%
2020/02/12	25	20.90	25	20.91	22.05	0	2,352	0.00%
2020/02/11	12	23.65	39	23.64	22.85	-27	2,222	-1.21%
2020/02/03	10	25.00	1	24.75	25.10	9	2,072	0.43%
2020/01/30	0	0.00	3	26.20	25.20	-3	2,030	-0.15%
2020/01/16	19	27.92	0	0.00	27.90	19	1,970	0.96%
2020/01/15	3	27.75	0	0.00	27.65	3	1,982	0.15%
2020/01/14	0	0.00	2	28.00	27.65	-2	1,981	-0.10%
2020/01/10	22	27.85	0	0.00	27.85	22	1,915	1.15%
2020/01/08	0	0.00	1	27.40	27.00	-1	1,925	-0.05%
2020/01/06	2	26.95	0	0.00	26.90	2	1,893	0.11%
2019/12/27	0	0.00	10	26.95	26.95	-10	1,880	-0.53%
2019/12/23	0	0.00	0.1	26.80	26.80	-0.1	1,907	0.00%
2019/12/20	10	26.40	0	0.00	26.80	10	1,929	0.52%
2019/12/18	0	0.00	10	26.20	26.20	-10	1,941	-0.52%
2019/12/17	10	26.55	0	0.00	26.30	10	1,945	0.51%
2019/12/13	1	26.20	10	26.55	26.35	-9	1,930	-0.47%
2019/12/11	10	27.80	0	0.00	27.20	10	1,901	0.53%
2019/12/10	0	0.00	2	27.20	27.30	-2	1,871	-0.11%
2019/12/06	0	0.00	1	27.15	27.15	-1	1,888	-0.05%
2019/12/02	0	0.00	5	27.65	27.25	-5	1,989	-0.25%
2019/11/28	2	27.65	3	27.80	27.60	-1	1,993	-0.05%
2019/11/26	1	28.20	0	0.00	28.40	1	1,935	0.05%
2019/11/22	3	27.43	1	27.35	27.35	2	1,917	0.10%
2019/11/21	2	27.75	3	27.85	27.75	-1	1,907	-0.05%
2019/11/20	4	27.73	0	0.00	28.10	4	1,904	0.21%
2019/11/19	23	28.00	2	28.73	28.10	21	1,892	1.11%
2019/11/18	2	27.83	1	28.00	27.90	1	1,736	0.06%
2019/11/14	0	0.00	1	25.90	25.50	-1	1,743	-0.06%
2019/11/08	10	24.50	0	0.00	24.50	10	1,904	0.53%
2019/11/07	3	24.28	0	0.00	24.20	3	1,952	0.15%
2019/10/23	0	0.00	1	23.80	23.65	-1	2,213	-0.05%
2019/10/18	0.3	23.35	0	0.00	23.40	0.3	2,260	0.01%
2019/10/17	0.3	23.50	0	0.00	23.65	0.3	2,247	0.01%
2019/10/03	0.3	22.50	0	0.00	22.60	0.3	2,251	0.01%
2019/10/02	0	0.00	0.2	22.15	22.20	-0.2	2,261	-0.01%
2019/09/27	0.1	22.85	0.1	22.85	22.85	0	2,247	0.00%
2019/09/26	0	0.00	1	23.25	23.30	-1	2,242	-0.04%
2019/09/25	1	23.00	0	0.00	22.70	1	2,245	0.04%
2019/09/24	0.3	23.00	5.1	23.15	23.10	-4.8	2,220	-0.22%
2019/09/17	5	23.20	0	0.00	23.15	5	2,243	0.22%
2019/09/06	1	25.05	0	0.00	24.20	1	2,252	0.04%
2019/09/04	0	0.00	31	23.80	23.70	-31	2,176	-1.42%
2019/09/03	0	0.00	52	23.15	23.05	-52	2,201	-2.36%
2019/08/28	0	0.00	2	24.10	23.90	-2	2,271	-0.09%
2019/08/27	0	0.00	1	24.30	24.10	-1	2,279	-0.04%
2019/08/23	1	24.30	0	0.00	24.40	1	2,283	0.04%
2019/08/21	0	0.00	1	24.00	23.90	-1	2,279	-0.04%
2019/08/20	0	0.00	2	24.70	23.55	-2	2,293	-0.09%
2019/08/16	6	26.39	1	26.60	26.30	5	2,145	0.23%
2019/08/15	78	25.50	0	0.00	25.70	78	2,036	3.83%
2019/08/13	0	0.00	2	24.90	24.60	-2	1,890	-0.11%
2019/08/12	3	24.63	0	0.00	24.70	3	1,819	0.16%
2019/08/08	4	24.20	0	0.00	24.10	4	1,789	0.22%
2019/08/06	2	22.15	0	0.00	22.25	2	1,644	0.12%
2019/07/30	6	22.40	70	21.87	22.00	-64	1,570	-4.08%
2019/07/26	0	0.00	2	22.70	22.85	-2	1,552	-0.13%
2019/07/25	3	22.65	1	22.25	22.80	2	1,551	0.13%
2019/07/24	12	21.85	0	0.00	22.85	12	1,536	0.78%
2019/07/23	4	21.70	0	0.00	21.60	4	1,533	0.26%
2019/07/22	4	21.20	0	0.00	21.20	4	1,529	0.26%
2019/07/17	2	20.90	0	0.00	21.15	2	1,557	0.13%
2019/07/16	10	20.92	0	0.00	21.00	10	1,557	0.64%
2019/07/08	9	21.53	0	0.00	21.70	9	1,511	0.60%
2019/07/05	12	21.35	0	0.00	21.45	12	1,520	0.79%
2019/07/04	1	21.15	0	0.00	21.25	1	1,534	0.07%
2019/07/02	10	21.15	0	0.00	21.10	10	1,577	0.63%
2019/06/26	0	0.00	50	21.10	21.05	-50	1,572	-3.18%
2019/06/25	0	0.00	23	20.70	20.90	-23	1,539	-1.49%
2019/06/24	0	0.00	2	20.70	20.65	-2	1,541	-0.13%
2019/06/17	0	0.00	10	20.60	20.60	-10	1,460	-0.68%
2019/06/13	0	0.00	50	20.72	20.80	-50	1,440	-3.47%
2019/06/12	0	0.00	45	20.76	20.80	-45	1,425	-3.16%
2019/06/11	0	0.00	50	21.35	20.85	-50	1,408	-3.55%
2019/05/29	0	0.00	10	20.85	20.80	-10	1,161	-0.86%
2019/05/28	10	21.30	0	0.00	21.00	10	1,146	0.87%
2019/05/16	0	0.00	10	20.35	19.70	-10	944	-1.06%
2019/05/15	20	19.45	0	0.00	19.30	20	877	2.28%
2019/05/14	10	18.90	0	0.00	18.95	10	833	1.20%
2019/05/10	5	19.00	0	0.00	18.65	5	811	0.62%
2019/05/08	10	18.88	0	0.00	18.90	10	782	1.28%
2019/05/07	15	18.82	0	0.00	18.75	15	776	1.93%
2019/05/06	40	18.93	10	18.55	18.80	30	767	3.91%
2019/04/30	18	19.26	0	0.00	19.20	18	720	2.50%
2019/04/29	132	18.81	0	0.00	19.15	132	699	18.87%	大買/鉅額交易
2019/04/25	0	0.00	10	18.00	18.35	-10	610	-1.64%
2019/04/19	0	0.00	1	17.30	17.30	-1	538	-0.19%
2019/04/09	0	0.00	3	17.58	17.80	-3	400	-0.75%
2019/04/08	2	16.90	0	0.00	17.50	2	375	0.53%
2019/03/20	0	0.00	2.2	14.35	14.50	-2.2	195	-1.10%
2019/03/08	4	13.00	4	13.05	13.60	0	149	0.00%
2019/02/14	1	12.85	0	0.00	12.80	1	105	0.95%
2019/01/18	0	0.00	6	12.40	12.40	-6	96	-6.21%
2019/01/16	0	0.00	3	12.35	12.20	-3	103	-2.91%
2018/08/23	0	0.00	10	15.00	15.05	-10	261	-3.82%
2018/08/21	0	0.00	20	14.60	14.90	-20	258	-7.72%
2018/06/04	0	0.00	1	14.25	14.35	-1	464	-0.22%
2018/05/31	1	14.25	0	0.00	14.10	1	464	0.22%
2018/05/02	0	0.00	23	14.21	14.35	-23	446	-5.15%
2018/04/27	8	14.47	0	14.40	14.40	8	443	1.80%
2018/04/25	15	14.50	0	0.00	14.45	15	440	3.40%
2018/04/23	0	0.00	2	15.25	15.05	-2	428	-0.47%
2018/04/20	30	15.37	30	15.25	15.20	0	421	0.00%
2018/04/19	0	0.00	21	14.81	15.10	-21	396	-5.30%
2018/04/18	2	14.65	15	14.43	14.65	-13	389	-3.34%
2018/04/17	30	14.15	0	0.00	14.10	30	373	8.04%
2018/04/16	0	0.00	34	14.46	14.35	-34	370	-9.17%
2018/04/13	0	0.00	23	14.16	13.90	-23	358	-6.42%
2018/04/12	1	14.35	5	14.00	14.05	-4	361	-1.11%
2018/04/11	25	13.99	10	13.80	13.80	15	362	4.14%
2018/04/10	4	15.20	5	14.61	14.35	-1	358	-0.28%
2018/04/09	20	13.91	0	0.00	14.05	20	334	5.99%
2018/04/02	41	13.57	6	13.60	13.65	35	337	10.38%