三發地產 (9946)-永豐金-南京券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.75
漲跌
▲1.55
漲幅
+4.06%
成交量
5,759張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	40.13	2	40.30	39.75	0	1,695	0.00%
2024/05/10	8	37.00	8	36.90	36.90	0	1,519	0.00%
2024/05/06	0	0.00	1	39.40	39.35	-1	1,375	-0.07%
2024/05/03	1	38.70	0	0.00	39.00	1	1,335	0.07%
2024/04/30	0	0.00	1	35.80	37.10	-1	1,255	-0.08%
2024/04/29	4	38.00	4	37.60	37.60	0	1,214	0.00%
2024/04/26	23	37.20	11	37.50	37.50	12	1,159	1.03%
2024/04/12	1	30.25	0	0.00	29.90	1	819	0.12%
2024/04/10	1	29.85	0	0.00	29.85	1	748	0.13%
2024/02/16	0	0.00	5	21.95	21.95	-5	503	-0.99%
2024/01/31	0	0.00	1	21.70	21.75	-1	515	-0.19%
2024/01/12	0	0.00	1	20.50	20.55	-1	527	-0.19%
2024/01/11	5	20.55	0	0.00	20.50	5	532	0.94%
2024/01/08	0	0.00	1	21.45	21.40	-1	574	-0.17%
2023/12/29	0	0.00	2	20.25	20.40	-2	588	-0.34%
2023/12/08	3	19.35	0	0.00	19.15	3	570	0.53%
2023/12/01	0	0.00	1.2	21.22	21.50	-1.2	516	-0.23%
2023/11/29	0	0.00	1.1	20.65	20.60	-1.1	494	-0.21%
2023/11/28	1	20.55	0	0.00	20.65	1	491	0.20%
2023/11/24	0	0.00	1	20.65	20.30	-1	475	-0.21%
2023/11/20	0	0.00	1	20.20	20.40	-1	443	-0.23%
2023/11/16	0	0.00	1	19.80	19.80	-1	416	-0.24%
2023/11/14	2	18.95	0	0.00	19.20	2	391	0.51%
2023/11/07	0	0.00	2	18.88	18.90	-2	341	-0.59%
2023/11/06	0	0.00	2	18.45	18.50	-2	330	-0.60%
2023/10/18	4	17.10	0	0.00	17.35	4	256	1.56%
2023/10/17	1	17.30	0	0.00	17.40	1	240	0.42%
2023/10/11	2	16.10	0	0.00	16.10	2	197	1.01%
2023/10/03	0	0.00	2.3	15.39	15.65	-2.3	159	-1.44%
2023/10/02	0	0.00	1	15.20	15.15	-1	149	-0.67%
2023/09/28	0	0.00	1	14.70	15.10	-1	145	-0.69%
2023/09/25	0	0.00	1	14.70	14.70	-1	143	-0.70%
2023/08/09	0	0.00	1	14.15	14.25	-1	159	-0.63%
2023/03/17	0	0.00	1	11.90	11.90	-1	51	-1.93%
2022/12/16	0	0.00	3	12.30	12.30	-3	67	-4.46%
2022/11/22	0	0.00	1	11.80	11.75	-1	98	-1.01%
2022/08/11	0	0.00	9	12.95	13.00	-9	62	-14.37%
2022/08/09	0	0.00	1	12.95	12.90	-1	63	-1.58%
2022/08/05	0	0.00	3	12.90	12.90	-3	68	-4.35%
2022/07/12	13	12.95	0	0.00	12.80	13	89	14.55%
2022/04/26	0	13.30	0	0.00	12.75	0	133	0.00%
2022/01/18	1	14.65	0	0.00	14.70	1	117	0.85%
2021/12/17	3	14.90	0	0.00	14.90	3	160	1.87%
2021/12/01	2	15.20	0	0.00	15.25	2	197	1.01%
2021/11/29	0.1	15.10	0	0.00	15.15	0.1	224	0.02%
2021/09/28	2	16.65	0	0.00	16.70	2	323	0.62%
2021/09/15	2	16.35	0	0.00	16.40	2	311	0.64%
2021/09/13	1	16.20	0	0.00	16.35	1	313	0.32%
2021/07/19	0	0.00	0.1	14.80	14.80	-0.1	245	-0.03%
2021/07/16	0	0.00	0	14.75	14.75	0	258	-0.01%
2021/06/29	0	0.00	4	14.80	14.75	-4	372	-1.08%
2021/04/28	0	0.00	0.2	16.50	16.60	-0.2	733	-0.02%
2021/04/22	0	0.00	0	16.65	16.65	0	732	0.00%
2021/04/01	4	17.30	0	0.00	17.30	4	677	0.59%
2021/03/30	0	0.00	1	16.65	16.60	-1	643	-0.16%
2021/03/25	1	18.00	0	0.00	18.00	1	566	0.18%
2021/02/26	2	16.30	2	16.35	16.30	0	492	0.00%
2021/02/22	0	0.00	1	15.70	15.85	-1	518	-0.19%
2020/12/22	2	16.00	0	0.00	16.15	2	543	0.37%
2020/11/23	0	0.00	1	17.25	17.30	-1	407	-0.25%
2020/08/14	0	0.00	0.2	17.75	17.75	-0.2	423	-0.04%
2020/08/07	1	18.45	0	0.00	18.35	1	422	0.24%
2020/07/09	0	0.00	0.2	15.30	15.30	-0.2	386	-0.04%
2020/02/20	0	0.00	3	21.20	21.20	-3	2,089	-0.14%
2020/02/14	0	0.00	1	22.75	22.70	-1	2,293	-0.04%
2020/02/12	2	21.85	4	22.10	22.05	-2	2,352	-0.09%
2020/02/11	2	23.65	0	0.00	22.85	2	2,222	0.09%
2020/01/20	0	0.00	1	27.80	27.80	-1	1,978	-0.05%
2019/12/27	0	0.00	0.1	26.95	26.95	-0.1	1,880	0.00%
2019/12/09	0	0.00	0.2	27.05	27.15	-0.2	1,883	-0.01%
2019/11/26	0	0.00	3	27.70	28.40	-3	1,935	-0.15%
2019/11/22	0	0.00	2	27.45	27.35	-2	1,917	-0.10%
2019/11/21	1	27.65	0	0.00	27.75	1	1,907	0.05%
2019/11/20	1	27.35	0	0.00	28.10	1	1,904	0.05%
2019/11/19	19	28.11	18	28.00	28.10	1	1,892	0.05%
2019/11/18	2	27.85	6	26.11	27.90	-4	1,736	-0.23%
2019/11/15	0	0.00	3	25.85	25.75	-3	1,714	-0.17%
2019/11/14	1	25.45	1	25.50	25.50	0	1,743	0.00%
2019/11/13	19	25.95	20	25.95	25.95	-1	1,826	-0.05%
2019/11/12	0	0.00	1	25.25	25.70	-1	1,876	-0.05%
2019/11/11	7	24.55	1	24.90	24.40	6	1,867	0.32%
2019/11/08	3	24.60	0	0.00	24.50	3	1,904	0.16%
2019/11/07	0	0.00	1	23.95	24.20	-1	1,952	-0.05%
2019/10/17	1	23.75	0	0.00	23.65	1	2,247	0.04%
2019/09/23	2	23.40	0	0.00	23.30	2	2,212	0.09%
2019/09/11	3	23.95	0	0.00	23.75	3	2,276	0.13%
2019/08/27	0	0.00	1	24.30	24.10	-1	2,279	-0.04%
2019/08/14	0	0.00	3	24.58	24.50	-3	1,947	-0.15%
2019/08/08	0	0.00	1	24.00	24.10	-1	1,789	-0.06%
2019/08/07	0	0.00	1	23.20	22.95	-1	1,704	-0.06%
2019/08/05	1	22.95	0	0.00	23.00	1	1,609	0.06%
2019/07/29	0	0.00	1	22.70	22.60	-1	1,553	-0.06%
2019/07/25	1	22.80	0	0.00	22.80	1	1,551	0.06%
2019/07/23	0	0.00	2	21.50	21.60	-2	1,533	-0.13%
2019/07/22	0	0.00	2	21.08	21.20	-2	1,529	-0.13%
2019/07/18	2	20.85	0	0.00	20.85	2	1,566	0.13%
2019/07/17	2	20.85	2	21.10	21.15	0	1,557	0.00%
2019/07/12	2	21.10	0	0.00	21.15	2	1,542	0.13%
2019/07/05	2	21.50	0	0.00	21.45	2	1,520	0.13%
2019/06/05	0	0.00	1	20.90	20.60	-1	1,303	-0.08%
2019/06/03	0	0.00	1	21.65	21.80	-1	1,241	-0.08%
2019/05/29	2	20.75	0	0.00	20.80	2	1,161	0.17%
2019/05/27	0	0.00	0.1	21.30	21.35	-0.1	1,100	-0.01%
2019/05/15	0	0.00	5	19.35	19.30	-5	877	-0.57%
2019/05/07	0	0.00	0.5	18.75	18.75	-0.5	776	-0.07%
2019/05/06	5	18.55	0	0.00	18.80	5	767	0.65%
2019/04/30	0	0.00	1	19.15	19.20	-1	720	-0.14%
2019/04/29	0	0.00	3	19.30	19.15	-3	699	-0.43%
2019/04/26	0	0.00	5	18.31	18.35	-5	635	-0.79%
2019/04/24	5	17.60	3	18.20	17.80	2	574	0.35%
2019/04/12	2	17.23	0	0.00	17.20	2	480	0.42%
2019/04/11	0	0.00	2	17.35	17.20	-2	467	-0.43%
2019/04/09	2	17.65	1.1	17.61	17.80	0.9	400	0.22%
2019/04/08	2	17.48	0	0.00	17.50	2	375	0.53%
2018/10/25	0	0.00	3	11.35	10.95	-3	266	-1.13%
2018/04/20	3	15.50	0	0.00	15.20	3	421	0.71%
2018/04/11	27	13.80	27	14.40	13.80	0	362	0.00%
2018/01/02	0	0.00	1	13.05	13.45	-1	183	-0.55%