三發地產 (9946)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	38.00	0	0.00	36.70	2	1,490	0.13%
2024/05/06	1	39.50	0	0.00	39.35	1	1,375	0.07%
2024/05/03	0	0.00	1	38.25	39.00	-1	1,335	-0.07%
2024/05/02	3	37.88	0	0.00	38.10	3	1,298	0.23%
2024/04/26	0	0.00	3	38.00	37.50	-3	1,159	-0.26%
2024/04/24	0	0.00	5	33.00	33.00	-5	1,034	-0.48%
2024/04/23	5	32.16	1	31.95	32.40	4	1,004	0.40%
2024/04/22	1	31.60	0	0.00	31.35	1	979	0.10%
2024/04/19	2	30.65	0	0.00	30.95	2	935	0.21%
2024/04/16	0	0.00	4	29.83	29.40	-4	864	-0.46%
2024/04/12	6	30.11	3	29.95	29.90	3	819	0.37%
2024/04/11	7	30.56	3	30.80	30.90	4	785	0.51%
2024/03/27	9	25.22	0	0.00	25.25	9	619	1.45%
2024/03/19	2	23.60	0	0.00	23.30	2	572	0.35%
2024/03/15	0	0.00	10	22.80	22.95	-10	562	-1.78%
2024/03/14	1	23.70	1	23.80	23.65	0	550	0.00%
2024/03/13	5	24.00	0	0.00	23.80	5	551	0.91%
2024/03/11	0	0.00	0.1	25.00	24.45	-0.1	560	-0.02%
2024/03/05	1	24.35	0	0.00	24.70	1	521	0.19%
2024/03/01	6	23.08	0	0.00	23.20	6	487	1.23%
2024/02/26	0.1	22.50	0	0.00	22.75	0.1	485	0.01%
2024/02/23	1	21.90	0	0.00	21.90	1	477	0.21%
2024/02/21	5	21.65	0	0.00	21.70	5	488	1.02%
2024/02/16	1	22.10	0	0.00	21.95	1	503	0.20%
2024/02/05	2	22.43	0	0.00	22.50	2	502	0.40%
2024/02/01	0	22.10	0	0.00	22.10	0	511	0.01%
2024/01/05	4	21.39	4	21.20	21.35	0	576	0.00%
2024/01/03	0	0.00	11	20.85	20.90	-11	576	-1.91%
2024/01/02	0	0.00	4	20.60	21.00	-4	583	-0.68%
2023/12/26	0	0.00	3	20.27	20.50	-3	604	-0.50%
2023/12/19	0	0.00	3	19.75	19.75	-3	585	-0.51%
2023/12/18	3	19.87	0	0.00	19.70	3	585	0.51%
2023/12/08	1	19.10	0	0.00	19.15	1	570	0.18%
2023/11/27	2	20.35	0	0.00	20.20	2	485	0.41%
2023/11/03	3	18.13	0	0.00	18.05	3	325	0.92%
2023/11/01	1	17.35	0.8	17.25	17.35	0.2	309	0.07%
2023/10/20	2	17.23	0	0.00	17.30	2	274	0.73%
2023/10/18	3	16.95	0	0.00	17.35	3	256	1.17%
2023/10/17	5	17.22	1.3	17.23	17.40	3.7	240	1.53%
2023/10/06	3	16.58	2	16.60	16.65	1	188	0.53%
2023/10/04	3	15.75	0	0.00	16.00	3	168	1.78%
2023/07/21	0	0.00	0	13.55	13.80	0	172	0.00%
2023/07/19	0.3	13.40	0	13.40	13.55	0.3	190	0.17%
2023/07/13	0.3	13.80	0	0.00	13.70	0.3	259	0.13%
2023/06/15	0	0.00	4	14.70	14.75	-4	293	-1.36%
2023/05/29	0	0.00	4	14.99	14.95	-4	282	-1.42%
2023/05/19	0	0.00	2	14.55	14.60	-2	252	-0.79%
2023/05/11	0.3	14.00	0	0.00	13.95	0.3	241	0.12%
2023/05/05	2	14.50	0	0.00	14.50	2	229	0.87%
2023/04/27	2	14.43	8	14.30	14.40	-6	215	-2.78%
2023/04/26	0	0.00	2	14.30	14.30	-2	212	-0.94%
2023/04/25	0.4	14.05	0	0.00	14.25	0.4	209	0.17%
2023/04/21	0	0.00	1	14.10	14.35	-1	190	-0.53%
2023/03/28	0	12.00	0	0.00	11.90	0	51	0.00%
2023/03/24	0	11.75	0	0.00	11.85	0	53	0.00%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.01%
2023/03/17	0	12.00	0	0.00	11.90	0	51	0.00%
2023/03/15	0	12.35	0	0.00	11.95	0	52	0.01%
2023/02/23	0	12.35	0	0.00	12.25	0	52	0.00%
2022/09/19	20	13.38	0	0.00	13.30	20	81	24.41%
2021/09/24	2	16.65	0	0.00	16.55	2	317	0.63%
2021/09/23	15	16.48	0	0.00	16.60	15	316	4.73%
2021/09/22	3	16.40	0	0.00	16.40	3	317	0.95%
2021/09/03	0	0.00	1	17.45	17.40	-1	290	-0.34%
2021/08/13	0	0.00	1	16.10	16.10	-1	214	-0.47%
2021/06/23	0	0.00	1	14.70	14.85	-1	477	-0.21%
2021/06/21	1	14.60	0	0.00	14.55	1	536	0.19%
2021/06/17	0	0.00	1	15.00	14.90	-1	584	-0.17%
2021/06/16	1	15.00	0	0.00	14.90	1	601	0.17%
2021/06/01	0	0.00	1	15.00	14.90	-1	693	-0.14%
2021/05/31	1	14.90	0	0.00	14.85	1	705	0.14%
2021/05/26	0	0.00	1	14.90	15.30	-1	717	-0.14%
2021/05/25	1	14.60	0	0.00	14.85	1	720	0.14%
2021/05/18	1	14.30	0	0.00	14.25	1	744	0.13%
2021/04/21	0	0.00	2	17.25	17.15	-2	726	-0.28%
2021/01/06	1	15.85	0	0.00	16.00	1	570	0.18%
2020/12/25	0	0.00	1	16.05	16.10	-1	547	-0.18%
2020/11/30	0	0.00	2	17.30	17.60	-2	439	-0.45%
2020/10/26	0	0.00	5	19.70	19.65	-5	373	-1.34%
2020/10/16	0	0.00	2	18.55	18.50	-2	361	-0.55%
2020/10/12	0	0.00	5	18.50	18.50	-5	353	-1.41%
2020/09/21	1	17.95	0	0.00	18.00	1	424	0.24%
2020/08/13	0	0.00	1	17.80	17.80	-1	423	-0.24%
2020/08/11	0	0.00	3	17.83	18.00	-3	421	-0.71%
2020/07/06	2	15.25	0	0.00	15.25	2	378	0.53%
2020/07/01	2	14.98	0	0.00	15.05	2	385	0.52%
2020/06/30	10	15.00	0	0.00	15.15	10	391	2.55%
2020/05/19	2	14.90	0	0.00	15.00	2	1,142	0.18%
2020/04/27	0	0.00	6	16.55	16.55	-6	1,802	-0.33%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/03/20	5	10.20	0	0.00	10.20	5	2,039	0.25%
2020/03/10	0	0.00	5	18.20	18.45	-5	1,869	-0.27%
2020/02/21	0	0.00	1	21.05	21.05	-1	1,919	-0.05%
2020/02/19	0	0.00	6	21.78	21.65	-6	2,210	-0.27%
2020/02/18	0	0.00	1	21.95	21.60	-1	2,240	-0.04%
2020/02/17	1	22.05	0	0.00	21.90	1	2,267	0.04%
2020/02/14	0	0.00	12	22.80	22.70	-12	2,293	-0.52%
2020/02/13	0	0.00	5	23.00	22.90	-5	2,350	-0.21%
2020/02/12	1	22.00	31	21.04	22.05	-30	2,352	-1.28%
2020/02/11	1	22.95	0	0.00	22.85	1	2,222	0.04%
2020/02/06	0	0.00	5	26.15	26.15	-5	2,111	-0.24%
2020/02/05	33	25.62	0	0.00	25.80	33	2,107	1.57%
2020/02/04	0	0.00	10	25.50	25.50	-10	2,080	-0.48%
2020/02/03	1	24.70	2	24.80	25.10	-1	2,072	-0.05%
2020/01/31	0	0.00	10	25.77	26.00	-10	2,049	-0.49%
2020/01/20	2	27.85	35	27.77	27.80	-33	1,978	-1.67%
2020/01/17	0	0.00	5	27.80	27.80	-5	1,975	-0.25%
2020/01/10	1	27.75	0	0.00	27.85	1	1,915	0.05%
2019/12/26	1	27.05	0	0.00	26.90	1	1,885	0.05%
2019/12/16	0	0.00	19	26.39	26.40	-19	1,941	-0.98%
2019/12/13	0	0.00	1	26.35	26.35	-1	1,930	-0.05%
2019/12/05	0	0.00	1	27.55	27.50	-1	1,896	-0.05%
2019/11/29	0.2	27.60	0	0.00	27.75	0.2	2,003	0.01%
2019/11/27	1	28.80	1	28.70	28.25	0	1,986	0.00%
2019/11/26	0	0.00	10	27.50	28.40	-10	1,935	-0.52%
2019/11/25	0	0.00	7	27.60	27.30	-7	1,911	-0.37%
2019/11/22	1	27.40	0	0.00	27.35	1	1,917	0.05%
2019/11/19	5	28.19	4	28.43	28.10	1	1,892	0.05%
2019/11/18	1	26.65	6	27.80	27.90	-5	1,736	-0.29%
2019/11/15	0	0.00	1	25.80	25.75	-1	1,714	-0.06%
2019/11/14	0	0.00	0.1	25.45	25.50	-0.1	1,743	0.00%
2019/11/12	1	25.60	10	25.75	25.70	-9	1,876	-0.48%
2019/11/11	0	0.00	11	24.59	24.40	-11	1,867	-0.59%
2019/11/07	1	24.10	0	0.00	24.20	1	1,952	0.05%
2019/10/23	0	0.00	1	24.15	23.65	-1	2,213	-0.05%
2019/10/17	1	23.75	1	23.65	23.65	0	2,247	0.00%
2019/10/16	0	0.00	1	23.20	23.30	-1	2,219	-0.05%
2019/10/07	0	0.00	1	22.20	22.25	-1	2,231	-0.04%
2019/10/03	0	0.00	0.2	22.50	22.60	-0.2	2,251	-0.01%
2019/09/27	1	22.95	0	0.00	22.85	1	2,247	0.04%
2019/09/26	2	23.15	2	23.30	23.30	0	2,242	0.00%
2019/09/25	1	23.05	1.1	22.86	22.70	-0.1	2,245	-0.01%
2019/09/24	0.3	23.00	0	0.00	23.10	0.3	2,220	0.01%
2019/09/20	0	0.00	1	23.40	23.60	-1	2,201	-0.05%
2019/09/06	1	25.00	0	0.00	24.20	1	2,252	0.04%
2019/09/05	1	24.80	2	24.55	24.75	-1	2,217	-0.05%
2019/09/04	1	23.80	11	23.78	23.70	-10	2,176	-0.46%
2019/09/03	1	23.30	0	0.00	23.05	1	2,201	0.05%
2019/09/02	1	23.85	0	0.00	23.75	1	2,189	0.05%
2019/08/29	1	24.05	0	0.00	24.05	1	2,249	0.04%
2019/08/21	1	23.65	18	23.57	23.90	-17	2,279	-0.75%
2019/08/20	14	25.03	15	24.59	23.55	-1	2,293	-0.04%
2019/08/19	6	25.20	1	25.25	25.30	5	2,195	0.23%
2019/08/16	40	26.35	1	26.25	26.30	39	2,145	1.82%
2019/08/15	1	25.50	2	25.00	25.70	-1	2,036	-0.05%
2019/08/14	1	24.65	0	0.00	24.50	1	1,947	0.05%
2019/08/13	1	24.85	1	24.90	24.60	0	1,890	0.00%
2019/08/12	1	24.85	26	24.69	24.70	-25	1,819	-1.37%
2019/08/08	2	23.58	5	23.90	24.10	-3	1,789	-0.17%
2019/08/07	0	0.00	5	22.95	22.95	-5	1,704	-0.29%
2019/08/06	10	22.23	0	0.00	22.25	10	1,644	0.61%
2019/08/05	0	0.00	21	23.24	23.00	-21	1,609	-1.30%
2019/08/02	1	22.40	2	22.33	22.40	-1	1,590	-0.06%
2019/07/30	5	22.00	0	0.00	22.00	5	1,570	0.32%
2019/07/24	1	22.35	0	0.00	22.85	1	1,536	0.07%
2019/07/23	0	0.00	1	21.55	21.60	-1	1,533	-0.07%
2019/07/19	0	0.00	1	20.90	20.95	-1	1,552	-0.06%
2019/07/16	0	0.00	5	20.68	21.00	-5	1,557	-0.32%
2019/07/12	10	21.15	0	0.00	21.15	10	1,542	0.65%
2019/07/09	1	21.60	1	21.55	21.65	0	1,515	0.00%
2019/06/19	0	0.00	1	20.15	20.70	-1	1,505	-0.07%
2019/06/11	0	0.00	2	21.23	20.85	-2	1,408	-0.14%
2019/06/10	0	0.00	2	20.93	20.85	-2	1,350	-0.15%
2019/06/06	2	20.65	2	20.75	20.60	0	1,326	0.00%
2019/06/05	11	20.77	0	0.00	20.60	11	1,303	0.84%
2019/06/04	3	21.40	0	0.00	21.35	3	1,276	0.23%
2019/06/03	2	21.38	2	21.48	21.80	0	1,241	0.00%
2019/05/31	1	21.05	2	21.23	21.20	-1	1,210	-0.08%
2019/05/30	3	20.92	0	0.00	20.90	3	1,186	0.25%
2019/05/29	1	20.75	0	0.00	20.80	1	1,161	0.09%
2019/05/27	1	21.30	0	0.00	21.35	1	1,100	0.09%
2019/05/15	1	19.30	30	19.30	19.30	-29	877	-3.31%
2019/05/14	0	0.00	2	18.70	18.95	-2	833	-0.24%
2019/05/13	0	0.00	3	18.50	18.70	-3	822	-0.36%
2019/04/22	1	17.50	0	0.00	17.50	1	546	0.18%
2019/04/18	10	17.15	0	0.00	17.00	10	529	1.89%
2019/04/15	10	17.30	0	0.00	17.30	10	497	2.01%
2019/04/11	1	17.35	2	17.45	17.20	-1	467	-0.21%
2019/04/09	2	17.60	0	0.00	17.80	2	400	0.50%
2019/04/08	5	17.32	0	0.00	17.50	5	375	1.33%
2019/04/02	15	16.26	0.2	16.15	16.25	14.9	315	4.71%
2019/04/01	20	15.85	0	0.00	15.90	20	294	6.80%
2019/03/29	3	15.22	0	0.00	15.20	3	270	1.11%
2019/03/28	2	15.23	0	0.00	15.20	2	261	0.76%
2019/03/26	1	14.75	0	0.00	14.75	1	232	0.43%
2019/03/22	2	14.78	0	0.00	14.65	2	212	0.94%
2019/03/21	3	14.70	0	0.00	14.75	3	208	1.44%
2019/01/21	0	0.00	1.1	12.50	12.50	-1.1	95	-1.13%
2018/06/22	0	0.00	2	14.85	14.95	-2	526	-0.38%
2018/06/08	1	15.40	0	0.00	15.05	1	524	0.19%
2018/06/07	11	15.42	0	0.00	15.30	11	516	2.13%
2018/04/10	1	14.75	1	14.85	14.35	0	358	0.00%
2018/04/02	1	13.90	1	14.00	13.65	0	337	0.00%
2018/03/19	0	0.00	20	13.01	13.05	-20	362	-5.52%
2018/03/14	0	0.00	20	13.08	13.20	-20	350	-5.71%
2018/02/23	10	12.35	0	0.00	12.40	10	321	3.11%
2018/01/30	0	0.00	12	12.90	13.05	-12	294	-4.08%
2018/01/09	12	13.24	0	0.00	13.20	12	263	4.55%
2018/01/08	30	13.85	0	0.00	13.80	30	251	11.92%