琉園 (9949)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
231張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	23.30	22.50	0	88	-0.02%
2024/04/24	0	0.00	0.9	24.90	24.60	-0.9	82	-1.10%
2024/04/19	0	22.50	0	0.00	22.70	0	73	0.03%
2024/04/16	0	23.40	1	23.40	23.25	-1	72	-1.37%
2024/04/15	0	0.00	3.9	23.40	24.15	-3.9	69	-5.59%
2024/04/12	0	0.00	0.1	23.40	23.40	-0.1	60	-0.17%
2024/04/11	0	0.00	0.2	21.30	21.30	-0.2	55	-0.36%
2024/04/01	0	0.00	0.4	18.45	18.80	-0.4	51	-0.78%
2024/03/29	0	0.00	0.2	18.27	18.70	-0.2	62	-0.35%
2024/03/27	0	0.00	0.2	18.65	18.95	-0.2	62	-0.24%
2024/03/13	0	17.70	0	0.00	17.80	0	74	0.00%
2024/03/11	0	17.55	0	0.00	17.60	0	76	0.00%
2024/03/06	0	18.00	0	0.00	18.00	0	76	0.00%
2024/03/05	0	17.95	0	0.00	17.95	0	76	0.00%
2024/02/29	0	0.00	0.1	18.30	18.30	-0.1	78	-0.07%
2024/02/21	0	18.55	0	0.00	18.75	0	77	0.04%
2024/01/17	0	16.80	0	0.00	16.90	0	63	0.06%
2024/01/10	0	0.00	0.1	16.95	17.15	-0.1	63	-0.16%
2023/12/26	0	0.00	0.1	18.35	18.50	-0.1	53	-0.19%
2023/12/21	0.1	17.75	0	0.00	18.30	0.1	42	0.24%
2023/12/19	0	0.00	0.2	16.10	16.75	-0.2	28	-0.79%
2023/12/12	0	16.15	0	0.00	16.20	0	23	0.08%
2023/10/26	0.1	13.95	0	0.00	13.90	0.1	59	0.12%
2023/10/24	0	13.30	0	0.00	13.45	0	57	0.02%
2023/10/19	0.1	13.20	0	0.00	13.25	0.1	57	0.17%
2023/10/11	0	0.00	0	13.35	13.30	0	68	0.00%
2023/10/04	0.1	13.30	0	0.00	13.35	0.1	74	0.11%
2023/10/02	0.2	13.65	0	0.00	13.40	0.2	76	0.22%
2023/09/22	0.1	13.26	0	0.00	13.20	0.1	76	0.15%
2023/09/13	0	13.40	0	0.00	13.20	0	78	0.05%
2023/09/11	0.1	13.50	0	0.00	13.60	0.1	78	0.13%
2023/09/06	0.1	13.60	0	0.00	13.55	0.1	82	0.06%
2023/09/05	0	13.80	0	0.00	13.60	0	82	0.00%
2023/09/01	0.2	13.36	0	0.00	13.30	0.2	83	0.26%
2023/08/30	0.5	13.07	0	0.00	13.00	0.5	98	0.48%
2023/08/29	1.2	12.96	0	0.00	12.90	1.2	108	1.11%
2023/08/28	0.1	12.80	0	0.00	12.75	0.1	109	0.05%
2023/08/25	0.2	12.55	0	0.00	12.60	0.2	109	0.19%
2023/08/24	0.1	12.58	0	0.00	12.40	0.1	110	0.13%
2023/08/23	0.1	12.65	0	0.00	12.45	0.1	111	0.05%
2023/08/22	0.5	12.61	0	0.00	12.45	0.5	111	0.41%
2023/08/18	0.2	13.02	0	0.00	12.90	0.2	105	0.22%
2023/08/17	0.5	13.37	0	0.00	13.20	0.5	103	0.51%
2023/08/15	0.1	13.35	0	0.00	13.30	0.1	103	0.10%
2023/08/14	0	13.35	0	0.00	13.25	0	103	0.04%
2023/08/11	0.1	13.58	0	0.00	13.35	0.1	104	0.11%
2023/08/10	0.5	13.62	0	0.00	13.60	0.5	106	0.49%
2023/08/08	0	13.80	0	0.00	13.70	0	108	0.03%
2023/08/04	0	13.90	0	0.00	13.70	0	112	0.04%
2023/08/02	0	13.85	0	0.00	13.70	0	113	0.03%
2023/08/01	0.1	13.78	0	0.00	13.80	0.1	116	0.07%
2023/07/31	0.2	13.89	0	0.00	13.65	0.2	118	0.20%
2023/07/28	0.1	14.13	0	0.00	13.80	0.1	121	0.09%
2023/07/27	3.3	14.19	0.6	14.27	14.15	2.7	117	2.29%
2023/07/26	0	14.95	0	0.00	15.05	0	101	0.04%
2023/07/24	0.1	15.55	0	0.00	15.25	0.1	101	0.07%
2023/07/18	0.1	15.50	0	0.00	15.20	0.1	103	0.06%
2023/07/12	0.1	16.80	0	0.00	16.80	0.1	103	0.10%
2023/07/07	0.1	15.20	0	0.00	16.35	0.1	109	0.05%
2023/07/06	0.1	15.50	0	0.00	15.40	0.1	113	0.11%
2023/07/05	0	15.90	3	15.55	15.75	-3	119	-2.49%
2023/07/03	0	0.00	0	16.00	15.85	0	121	0.00%
2023/06/27	0.1	16.00	1	16.00	16.00	-0.9	124	-0.75%
2023/06/08	0.1	15.10	0	0.00	15.30	0.1	124	0.10%
2023/06/06	0.2	15.03	0	0.00	14.90	0.2	126	0.19%
2023/06/05	1	14.90	0	0.00	14.90	1	126	0.79%
2023/06/02	0.1	14.90	0	0.00	14.90	0.1	126	0.11%
2023/06/01	6.9	14.81	0	0.00	14.75	6.9	125	5.53%
2023/05/31	0.9	15.07	0	0.00	14.95	0.9	111	0.80%
2023/05/23	0	15.70	0	0.00	15.60	0	98	0.03%
2023/05/19	0.1	15.70	0	0.00	15.55	0.1	98	0.10%
2023/05/18	0.1	15.45	0	0.00	15.95	0.1	98	0.05%
2023/05/12	0.2	15.56	0	0.00	15.65	0.2	95	0.24%
2023/05/11	0.1	16.61	0	0.00	16.25	0.1	91	0.14%
2023/05/10	0.1	16.78	0	16.75	16.60	0.1	90	0.06%
2023/05/08	0.1	16.70	0	0.00	16.40	0.1	88	0.11%
2023/05/05	0.1	17.15	1	16.85	17.25	-0.9	84	-1.11%
2023/05/02	0.1	17.45	0	0.00	17.30	0.1	76	0.17%
2023/04/28	0.4	18.71	0	0.00	18.40	0.4	70	0.54%
2023/04/25	0	21.75	0	0.00	19.45	0	73	0.00%
2023/04/24	0	20.28	0	0.00	20.00	0	75	0.00%
2023/04/18	0	19.80	0	0.00	19.55	0	68	0.04%
2023/04/17	0.1	20.07	0	20.01	19.85	0.1	68	0.18%
2023/04/14	0.2	20.05	0	0.00	19.95	0.2	69	0.31%
2023/04/13	0	19.70	0	0.00	19.50	0	71	0.00%
2023/04/10	0	21.72	0	0.00	20.40	0	69	0.02%
2023/04/06	0	22.95	0	0.00	22.65	0	59	0.00%
2023/03/31	0	22.75	0.6	22.71	23.20	-0.6	52	-1.20%
2023/03/30	0	0.00	0.2	22.44	22.75	-0.2	51	-0.35%
2023/03/29	0	0.00	0.1	22.61	22.85	-0.1	50	-0.13%
2023/03/27	0	22.05	0	0.00	22.35	0	47	0.00%
2023/03/23	0	22.10	0	0.00	22.20	0	47	0.01%
2023/03/22	0	22.35	0.5	21.25	22.35	-0.5	48	-0.94%
2023/03/21	0	21.90	0	0.00	22.45	0	48	0.01%
2023/03/17	0	22.45	0	0.00	22.65	0	47	0.01%
2023/03/16	0	21.90	0	21.70	21.95	0	46	0.00%
2023/03/09	0	22.90	0	0.00	23.10	0	42	0.00%
2023/03/07	0	22.70	0	0.00	23.05	0	41	0.00%
2023/03/02	0	21.25	0	0.00	21.25	0	39	0.00%
2023/02/21	0	21.20	0	0.00	20.15	0	39	0.01%
2023/02/20	0	20.95	0	0.00	20.70	0	39	0.00%
2023/02/06	0	0.00	0.2	20.30	20.40	-0.2	40	-0.49%
2023/01/13	0	0.00	1.7	20.60	20.90	-1.7	36	-4.56%
2022/12/02	0.1	18.70	0	0.00	18.95	0.1	28	0.35%
2022/11/21	0	18.95	0	0.00	18.80	0	29	0.08%
2022/11/16	0	18.80	0	0.00	18.95	0	28	0.11%
2022/11/03	0	18.70	0	0.00	18.85	0	30	0.00%
2022/10/25	0	18.61	0	0.00	18.80	0	38	0.03%
2022/10/07	0	0.00	0	19.35	19.50	0	40	-0.02%
2022/10/05	0	0.00	0	19.30	19.55	0	40	-0.02%
2022/10/04	0	0.00	0.1	19.32	19.65	-0.1	40	-0.30%
2022/10/03	0	19.50	0.5	19.51	19.80	-0.5	40	-1.22%
2022/09/29	0	19.30	0	0.00	19.70	0	35	0.00%
2022/09/28	0	19.65	0	0.00	18.95	0	35	0.01%
2022/09/16	0.1	18.85	0	0.00	18.85	0.1	36	0.17%
2022/09/14	0	18.55	0	0.00	18.55	0	37	0.08%
2022/09/02	0.1	19.45	0	0.00	19.20	0.1	43	0.19%
2022/08/18	0	19.30	1.1	19.24	19.45	-1.1	49	-2.22%
2022/08/03	0	0.00	0	19.70	20.05	0	61	0.00%
2022/07/29	0	19.80	0	0.00	19.85	0	57	0.05%
2022/07/22	0	19.85	0	0.00	19.75	0	64	0.04%
2022/07/21	0	19.85	0	0.00	19.90	0	66	0.00%
2022/07/15	0	19.35	0	0.00	19.90	0	70	0.00%
2022/07/13	0	20.10	0	0.00	20.30	0	71	0.00%
2022/07/01	0	19.35	0	0.00	19.50	0	73	0.03%
2022/06/13	0	19.60	0	0.00	19.90	0	114	0.03%
2022/06/09	0	18.90	0	0.00	19.75	0	113	0.02%
2022/06/08	0	18.50	0	0.00	19.60	0	113	0.02%
2022/06/07	0	0.00	0	18.66	19.10	0	111	0.00%
2022/05/25	0	16.50	0	0.00	17.00	0	105	0.03%
2022/05/19	0.1	14.50	0	0.00	14.65	0.1	99	0.10%
2022/05/17	0	0.00	3	14.45	14.85	-3	100	-2.98%
2022/05/13	0	0.00	0.1	15.00	15.45	-0.1	99	-0.12%
2022/05/09	0	0.00	1	14.75	15.65	-1	94	-1.05%
2022/04/14	0.1	13.15	0	0.00	13.30	0.1	80	0.12%
2022/04/11	0	0.00	2	13.38	13.50	-2	81	-2.45%
2022/04/08	0	0.00	2	13.25	13.50	-2	83	-2.40%
2022/03/29	0	12.85	0	0.00	12.75	0	70	0.06%
2022/03/24	0.2	12.95	0	0.00	12.90	0.2	73	0.27%
2022/03/22	0	0.00	2	12.80	12.90	-2	73	-2.71%
2022/03/10	0.1	12.85	0	0.00	12.75	0.1	74	0.10%
2022/03/07	0.1	13.00	0	0.00	12.90	0.1	78	0.06%
2022/02/07	0.1	12.15	1.1	11.88	11.90	-1	74	-1.34%
2022/01/25	0.1	11.90	0.1	11.65	11.85	0	74	0.00%
2022/01/24	0	11.70	0	0.00	11.50	0	76	0.03%
2022/01/21	0.1	11.95	0	0.00	11.75	0.1	75	0.07%
2022/01/18	0	12.10	0	0.00	11.85	0	77	0.05%
2022/01/13	0.1	12.15	0	0.00	12.05	0.1	78	0.06%
2022/01/12	0.3	12.25	0	0.00	12.05	0.3	79	0.38%
2022/01/11	0	12.35	0	0.00	12.30	0	78	0.05%
2022/01/10	0.1	12.35	0	0.00	12.25	0.1	78	0.11%
2022/01/07	2.2	12.55	0	0.00	12.35	2.2	78	2.76%
2022/01/06	0.1	12.55	0	0.00	12.50	0.1	77	0.13%
2022/01/05	0.4	12.60	0	0.00	12.65	0.4	77	0.52%
2022/01/03	0	12.95	0	0.00	12.50	0	74	0.05%
2021/12/30	0.2	13.15	0	0.00	13.15	0.2	72	0.21%
2021/12/29	4.1	12.67	0	0.00	12.80	4.1	70	5.87%
2021/12/28	5.7	12.88	0	0.00	13.15	5.7	67	8.53%
2021/12/27	0.1	13.35	0.3	13.20	13.40	-0.2	57	-0.42%
2021/12/22	0.3	12.45	0	0.00	12.35	0.3	67	0.44%
2021/12/14	0	0.00	0.1	12.25	12.15	-0.1	68	-0.07%
2021/12/13	1.6	11.97	0.5	12.00	12.00	1.1	68	1.66%
2021/12/06	0.1	11.75	0	0.00	11.75	0.1	67	0.07%
2021/11/26	0	0.00	1	11.55	11.60	-1	68	-1.46%
2021/11/23	0.2	11.70	0	0.00	11.60	0.2	68	0.29%
2021/11/18	0.5	11.60	0	0.00	11.60	0.5	70	0.77%
2021/11/15	0.2	11.55	0	0.00	11.60	0.2	78	0.24%
2021/11/11	0	11.65	0	0.00	11.50	0	77	0.06%
2021/11/05	0	11.60	0	0.00	11.45	0	79	0.06%
2021/11/02	0.1	11.60	0	0.00	11.50	0.1	81	0.12%
2021/11/01	1	11.50	0	0.00	11.55	1	84	1.19%
2021/10/29	0.5	11.60	0	0.00	11.45	0.5	82	0.61%
2021/10/27	1.4	11.82	0	0.00	11.80	1.4	82	1.69%
2021/10/26	0.2	11.70	2	11.55	11.70	-1.8	83	-2.20%
2021/10/18	0.1	11.25	0	0.00	11.25	0.1	82	0.12%
2021/10/01	1	11.20	0	0.00	11.00	1	79	1.26%
2021/09/30	1	11.70	1	11.70	11.85	0	76	0.00%
2021/09/29	1	11.60	0	0.00	11.50	1	58	1.70%
2021/09/24	0.4	11.00	0	0.00	10.90	0.4	52	0.75%
2021/09/02	0.1	10.75	0	10.75	10.70	0.1	45	0.22%
2021/08/30	0	10.75	0	0.00	10.70	0	43	0.10%
2021/08/16	0	0.00	1	10.60	10.70	-1	31	-3.17%
2021/08/09	1	10.70	0	0.00	10.70	1	30	3.33%
2021/08/06	0	10.95	0	0.00	10.75	0	29	0.16%
2021/07/20	0.2	10.80	0	0.00	10.80	0.2	37	0.54%
2021/07/19	0	10.80	0	0.00	10.75	0	37	0.05%
2021/07/08	0.1	10.90	0	0.00	10.85	0.1	49	0.10%
2021/07/05	1	10.90	0	0.00	10.85	1	52	1.90%
2021/06/17	0.1	11.00	0	0.00	11.00	0.1	81	0.11%
2021/06/11	0.3	10.85	12	10.76	10.75	-11.8	93	-12.58%
2021/06/10	0.3	10.95	0	0.00	10.95	0.3	93	0.27%
2021/06/07	0	0.00	0	11.00	11.00	0	94	0.00%
2021/05/21	0	0.00	1	10.75	11.00	-1	94	-1.06%
2021/05/18	1	10.85	0	0.00	11.05	1	93	1.07%
2021/05/14	0	0.00	2	10.75	10.85	-2	93	-2.15%
2021/05/05	0.1	11.15	0	0.00	10.90	0.1	91	0.10%
2021/05/04	0	0.00	3	11.35	10.95	-3	90	-3.30%
2021/04/27	22	11.91	0	0.00	11.80	22	86	25.41%
2021/04/26	0	11.90	0	0.00	11.80	0	82	0.04%
2021/04/23	0	11.10	0	0.00	11.00	0	74	0.06%
2021/04/22	0	11.25	0	0.00	11.00	0	74	0.03%
2021/04/14	0	11.11	0	0.00	11.05	0	60	0.05%
2021/04/13	0	11.20	0	0.00	11.00	0	60	0.02%
2021/04/07	0	11.15	0	0.00	11.10	0	58	0.02%
2021/03/31	0	11.55	0	0.00	11.35	0	53	0.02%
2021/03/30	0.1	11.61	0	0.00	11.40	0.1	53	0.11%
2021/03/22	2.1	11.01	0	0.00	10.95	2.1	31	6.57%
2021/03/19	0	11.55	0	0.00	11.30	0	26	0.18%
2021/03/18	1	11.22	0	0.00	11.20	1	23	4.52%
2021/03/16	0.1	11.70	0	0.00	11.50	0.1	14	0.36%
2021/02/26	0	11.80	0	0.00	11.80	0	15	0.22%
2021/02/24	0	12.00	0	0.00	11.85	0	16	0.26%
2021/01/28	0	11.85	0	0.00	11.75	0	16	0.15%
2020/12/30	0.1	12.00	0	0.00	11.90	0.1	33	0.25%
2020/07/31	0	0.00	0	12.95	12.95	0	31	0.00%
2020/04/16	0	11.80	0	0.00	11.80	0	38	0.00%
2020/04/14	0	11.80	0	0.00	11.95	0	39	0.00%
2019/03/26	0	9.70	0	0.00	9.07	0	21	0.00%
2018/12/20	0	0.00	0	9.41	9.50	0	16	-0.03%