琉園 (9949)-富邦-台北券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
244張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	22.95	23.10	-0.1	118	-0.08%
2024/05/13	0	0.00	0.1	22.95	23.00	-0.1	117	-0.04%
2024/04/24	0	0.00	2.2	24.85	24.60	-2.2	82	-2.60%
2024/04/15	0	0.00	2.1	23.98	24.15	-2.1	69	-3.01%
2024/04/12	0	0.00	0.2	23.40	23.40	-0.2	60	-0.26%
2024/04/10	0	0.00	1	19.60	19.40	-1	48	-2.08%
2024/03/29	0	0.00	1	18.50	18.70	-1	62	-1.60%
2024/03/25	0	18.25	0	0.00	18.85	0	75	0.00%
2024/03/13	0	0.00	0	17.70	17.80	0	74	-0.01%
2024/03/05	0	0.00	0.1	17.90	17.95	-0.1	76	-0.16%
2024/02/26	0	0.00	0.1	18.20	18.20	-0.1	78	-0.07%
2024/02/23	0	0.00	2.1	18.35	18.30	-2.1	77	-2.74%
2024/02/19	2.1	18.36	0	0.00	18.85	2.1	76	2.70%
2024/01/26	0	0.00	0.5	16.58	16.70	-0.5	57	-0.87%
2024/01/19	0	0.00	1	17.20	17.05	-1	61	-1.62%
2024/01/09	0	0.00	2	16.85	16.90	-2	62	-3.20%
2024/01/05	0	0.00	1	17.30	17.80	-1	61	-1.63%
2023/12/21	7	17.80	0	0.00	18.30	7	42	16.63%
2023/12/13	0.5	16.10	0	0.00	16.05	0.5	24	2.01%
2023/12/12	0	0.00	2	15.90	16.20	-2	23	-8.36%
2023/12/01	0	0.00	2	15.75	15.60	-2	20	-9.81%
2023/11/27	0	0.00	1	14.05	15.15	-1	18	-5.41%
2023/11/07	0	0.00	0.5	14.18	14.30	-0.5	34	-1.45%
2023/10/16	0.2	13.35	0	0.00	13.15	0.2	66	0.30%
2023/10/04	0.3	13.35	0	0.00	13.35	0.3	74	0.40%
2023/09/21	0.3	13.30	0	0.00	13.30	0.3	77	0.39%
2023/09/19	0.1	13.40	0	0.00	13.50	0.1	77	0.13%
2023/09/18	0.2	13.40	0	0.00	13.35	0.2	78	0.26%
2023/09/13	0.1	13.35	0	0.00	13.20	0.1	78	0.13%
2023/09/11	0	0.00	0.2	13.50	13.60	-0.2	78	-0.28%
2023/09/07	0.1	13.50	0	0.00	13.30	0.1	81	0.06%
2023/08/30	0	13.20	0	0.00	13.00	0	98	0.04%
2023/08/29	0.2	13.00	0	0.00	12.90	0.2	108	0.18%
2023/08/28	0.1	12.80	0	0.00	12.75	0.1	109	0.09%
2023/08/25	0.1	12.50	0	0.00	12.60	0.1	109	0.05%
2023/08/24	0	12.60	0	0.00	12.40	0	110	0.04%
2023/08/22	0	12.55	0	0.00	12.45	0	111	0.02%
2023/08/17	1.1	13.02	1	13.30	13.20	0.1	103	0.07%
2023/08/10	1.2	13.51	0	0.00	13.60	1.2	106	1.13%
2023/08/08	0.3	13.80	0	0.00	13.70	0.3	108	0.23%
2023/07/31	0.1	13.80	0	0.00	13.65	0.1	118	0.08%
2023/07/28	1.2	13.83	0	0.00	13.80	1.2	121	0.98%
2023/07/27	3	14.25	0	0.00	14.15	3	117	2.56%
2023/07/18	0	15.50	0	0.00	15.20	0	103	0.03%
2023/07/17	0.1	15.95	0	0.00	15.80	0.1	103	0.05%
2023/07/12	0.1	16.90	0	0.00	16.80	0.1	103	0.10%
2023/07/11	0	0.00	0.1	16.95	17.25	-0.1	102	-0.05%
2023/07/10	0.1	16.00	0	0.00	16.75	0.1	106	0.05%
2023/07/06	0.1	15.51	0	0.00	15.40	0.1	113	0.09%
2023/07/03	0	15.85	0	0.00	15.85	0	121	0.02%
2023/06/08	0.1	15.05	0	0.00	15.30	0.1	124	0.06%
2023/06/07	0.1	15.20	0	0.00	15.10	0.1	125	0.06%
2023/06/06	0.2	14.95	0	0.00	14.90	0.2	126	0.16%
2023/06/02	0	15.00	0	0.00	14.90	0	126	0.02%
2023/06/01	2.4	14.64	0	0.00	14.75	2.4	125	1.87%
2023/05/31	0.1	15.05	0	0.00	14.95	0.1	111	0.08%
2023/05/26	0.1	15.75	0	0.00	16.05	0.1	100	0.07%
2023/05/24	0.1	16.00	0	0.00	16.05	0.1	100	0.10%
2023/05/22	0.3	15.75	0	0.00	15.55	0.3	98	0.25%
2023/05/17	0.1	15.10	0	0.00	15.05	0.1	97	0.09%
2023/05/16	0.1	15.05	0	0.00	15.00	0.1	96	0.09%
2023/05/15	0.2	15.69	0	0.00	15.00	0.2	96	0.22%
2023/05/12	0.4	15.70	0	0.00	15.65	0.4	95	0.45%
2023/05/11	0.3	16.55	0	0.00	16.25	0.3	91	0.27%
2023/05/10	0.2	16.70	0	0.00	16.60	0.2	90	0.23%
2023/05/05	0.1	17.15	0	0.00	17.25	0.1	84	0.09%
2023/05/04	0.6	17.20	0	0.00	17.20	0.6	82	0.68%
2023/05/03	0.1	17.55	0	0.00	17.55	0.1	79	0.07%
2023/05/02	0.5	17.72	0	0.00	17.30	0.5	76	0.64%
2023/04/28	0.1	18.75	0	19.05	18.40	0.1	70	0.20%
2023/04/27	0.1	19.05	0	0.00	18.90	0.1	69	0.20%
2023/04/26	0	20.30	0	0.00	19.45	0	70	0.00%
2023/04/25	0.1	19.80	0	0.00	19.45	0.1	73	0.10%
2023/04/20	0	19.65	0	0.00	19.75	0	73	0.04%
2023/04/19	0	19.75	0	0.00	19.55	0	69	0.03%
2023/04/17	0	19.95	0	0.00	19.85	0	68	0.03%
2023/04/14	1	19.95	0	0.00	19.95	1	69	1.44%
2023/03/29	0	0.00	0.1	22.45	22.85	-0.1	50	-0.10%
2023/03/07	0	0.00	0.1	21.85	23.05	-0.1	41	-0.24%
2023/02/15	0	0.00	0	20.75	20.65	0	38	-0.01%
2023/01/17	0	0.00	0.1	20.65	20.95	-0.1	39	-0.17%
2023/01/03	0	19.55	0	0.00	19.30	0	34	0.01%
2022/11/02	0	0.00	0.1	18.80	18.95	-0.1	40	-0.18%
2022/10/31	0	0.00	1	18.55	18.75	-1	40	-2.48%
2022/10/20	0	0.00	1	18.20	18.55	-1	38	-2.60%
2022/09/21	2	19.58	0	0.00	19.80	2	37	5.36%
2022/09/15	0	0.00	1	18.85	18.85	-1	36	-2.73%
2022/06/02	0	0.00	2.2	18.10	19.10	-2.2	110	-2.00%
2022/05/31	0	0.00	1	17.90	17.90	-1	109	-0.92%
2022/05/30	3	17.40	3	17.40	17.80	0	108	0.00%
2022/05/24	3	16.50	5	16.50	16.85	-2	104	-1.91%
2022/05/23	5	17.08	1	17.05	17.05	4	104	3.81%
2022/05/09	0	0.00	0.1	14.75	15.65	-0.1	94	-0.11%
2022/04/25	0	0.00	0.4	13.80	14.10	-0.4	82	-0.48%
2022/04/21	0	13.50	0	0.00	13.75	0	81	0.04%
2022/04/20	1	13.45	0	0.00	13.50	1	81	1.23%
2022/04/08	0	13.30	0	0.00	13.50	0	83	0.02%
2022/04/06	0	0.00	0.5	13.25	13.80	-0.5	88	-0.57%
2022/04/01	1	13.10	0.3	13.30	13.90	0.7	97	0.73%
2022/03/21	0	12.90	0	0.00	12.85	0	74	0.01%
2022/02/25	0	0.00	0.2	13.00	13.00	-0.2	78	-0.25%
2022/02/22	0	0.00	0.1	13.10	13.25	-0.1	76	-0.15%
2022/02/14	0	0.00	0.3	12.60	12.65	-0.3	75	-0.35%
2022/02/11	0	0.00	0.1	12.60	12.60	-0.1	75	-0.18%
2022/01/26	0	11.90	0	0.00	11.90	0	74	0.03%
2022/01/24	0	11.65	0	0.00	11.50	0	76	0.03%
2022/01/12	0	12.10	0	0.00	12.05	0	79	0.05%
2022/01/07	0	0.00	0.2	12.50	12.35	-0.2	78	-0.23%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	77	0.06%
2022/01/05	0	12.40	0	0.00	12.65	0	77	0.05%
2022/01/04	0.1	12.65	0	0.00	12.65	0.1	77	0.10%
2021/12/28	1	12.56	0	0.00	13.15	1	67	1.54%
2021/12/07	0.1	11.75	0	0.00	11.85	0.1	67	0.13%
2021/12/02	0.1	12.10	0	0.00	11.90	0.1	69	0.18%
2021/11/26	0.1	11.60	0	0.00	11.60	0.1	68	0.07%
2021/11/19	0.1	11.60	0	0.00	11.55	0.1	69	0.12%
2021/11/15	0	11.60	0	0.00	11.60	0	78	0.05%
2021/11/05	0	0.00	1	11.55	11.45	-1	79	-1.26%
2021/11/03	0	0.00	0.1	11.50	11.50	-0.1	80	-0.19%
2021/10/27	0	0.00	0.3	11.75	11.80	-0.3	82	-0.33%
2021/10/21	0	0.00	0.1	11.50	11.50	-0.1	81	-0.09%
2021/10/07	0	0.00	0.1	11.20	11.10	-0.1	82	-0.06%
2021/10/01	0	11.15	0	0.00	11.00	0	79	0.05%
2021/07/02	0	0.00	1	10.95	10.80	-1	53	-1.88%
2021/06/16	1	10.75	0	0.00	11.00	1	85	1.18%
2021/05/24	0	0.00	0.1	11.00	10.85	-0.1	94	-0.11%
2021/05/14	0	0.00	0.8	10.90	10.85	-0.8	93	-0.86%
2021/05/13	0.1	11.00	0	0.00	10.85	0.1	92	0.05%
2021/04/27	0.5	11.80	0	0.00	11.80	0.5	86	0.58%
2021/04/26	0	0.00	3	11.60	11.80	-3	82	-3.63%
2021/04/23	1	11.05	0	0.00	11.00	1	74	1.34%
2021/04/20	0.7	11.20	0	0.00	11.10	0.7	65	1.03%
2021/04/09	3.1	11.08	0	0.00	11.15	3.1	60	5.16%
2021/03/26	1	10.75	0	0.00	10.90	1	45	2.19%
2021/03/23	0.1	11.10	0	0.00	11.00	0.1	32	0.31%
2021/03/22	0.1	11.20	0	0.00	10.95	0.1	31	0.32%
2021/03/18	1.3	11.17	0	0.00	11.20	1.3	23	5.62%
2021/03/17	0.1	11.50	0	0.00	11.20	0.1	17	0.58%
2021/03/09	0.1	11.60	0	0.00	11.65	0.1	14	0.39%
2021/01/04	0	0.00	3	12.45	12.05	-3	35	-8.50%
2020/12/14	0	0.00	1	12.05	12.05	-1	59	-1.69%
2020/12/11	0	0.00	4	11.95	11.95	-4	59	-6.75%
2020/06/03	5	13.10	0	0.00	12.80	5	119	4.17%
2020/06/02	0	0.00	2	12.05	12.05	-2	115	-1.72%
2020/05/29	3	12.00	1	12.25	12.05	2	115	1.73%
2020/05/05	1	13.85	0	0.00	13.85	1	101	0.99%
2020/04/29	0	0.00	2	13.90	14.30	-2	63	-3.15%
2020/04/28	4	13.05	4	13.65	13.00	0	51	0.00%
2020/04/23	2	12.85	0	0.00	12.75	2	51	3.90%
2020/04/10	0	0.00	5	11.85	12.30	-5	41	-12.17%
2020/04/07	4	11.60	0	0.00	11.70	4	62	6.35%
2020/03/11	0	0.00	1	12.75	12.75	-1	68	-1.47%
2020/03/10	0	0.00	1	12.75	12.65	-1	67	-1.48%
2020/03/04	2	12.70	0	0.00	12.70	2	68	2.92%
2020/02/26	2	12.70	2	12.80	12.80	0	69	0.00%
2020/02/21	1	12.60	1	12.85	12.85	0	69	0.00%
2020/02/20	0	0.00	2	12.80	12.65	-2	69	-2.89%
2020/02/19	2	12.70	0	0.00	12.60	2	69	2.89%
2020/02/18	2	12.65	2	12.88	12.80	0	68	0.00%
2020/02/13	0	0.00	2	12.85	12.65	-2	67	-2.96%
2020/02/04	0	0.00	1	12.90	12.90	-1	69	-1.44%
2020/02/03	1	12.60	0	0.00	12.80	1	71	1.40%
2020/01/31	2	12.75	0	0.00	12.85	2	71	2.79%
2020/01/13	0	0.00	4	13.38	12.90	-4	72	-5.55%
2020/01/02	4	13.20	5	14.00	13.15	-1	87	-1.14%
2019/12/26	5	12.50	2	12.40	12.45	3	72	4.15%
2019/12/24	2	12.15	0	0.00	12.20	2	69	2.87%
2019/11/29	0	0.00	4	12.20	12.20	-4	70	-5.69%
2019/11/01	4	12.10	0	0.00	12.00	4	86	4.64%
2019/10/30	0	0.00	4	12.35	12.45	-4	91	-4.39%
2019/10/24	0	0.00	2	12.25	12.20	-2	116	-1.72%
2019/10/22	4	12.25	0	0.00	12.30	4	117	3.41%
2019/10/21	2	12.10	2	12.40	12.45	0	117	0.00%
2019/10/17	2	11.90	5	12.20	12.35	-3	119	-2.52%
2019/10/16	5	11.97	2	12.20	12.25	3	118	2.53%
2019/10/15	2	11.90	0	0.00	12.15	2	121	1.64%
2019/09/05	0	0.00	3	11.00	10.95	-3	100	-2.98%
2019/08/30	0	0.00	1	10.90	10.85	-1	105	-0.95%
2019/08/26	1	11.40	0	0.00	11.25	1	105	0.95%
2019/08/15	0	0.00	3	10.40	10.45	-3	102	-2.93%
2019/08/14	0	0.00	10	10.50	10.45	-10	102	-9.76%
2019/08/08	0	0.00	4	11.33	11.30	-4	99	-4.03%
2019/08/06	2	11.55	0	0.00	11.55	2	95	2.09%
2019/08/02	10	11.55	0	0.00	11.30	10	85	11.70%
2019/08/01	0	0.00	2	11.50	11.65	-2	83	-2.38%
2019/07/31	4	11.50	0	0.00	11.70	4	77	5.15%
2019/04/19	1	8.80	0	0.00	8.80	1	27	3.68%
2019/03/11	0	0.00	0.1	9.80	9.22	-0.1	21	-0.37%
2019/02/11	0.1	9.48	0	0.00	9.39	0.1	18	0.44%
2019/01/22	3	9.41	0	0.00	9.40	3	14	20.53%
2018/08/27	2	10.10	0	0.00	10.25	2	19	10.24%
2018/06/12	0.1	10.70	0	0.00	10.50	0.1	13	0.65%