萬國通 (9950)-第一金-新興券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
59張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	15.65	0	0.00	15.70	1	518	0.19%
2024/05/10	0	0.00	1	15.85	16.20	-1	518	-0.19%
2024/05/06	1	15.65	0	0.00	15.45	1	515	0.19%
2024/05/02	10	16.05	1	15.95	16.10	9	520	1.73%
2024/04/24	1	15.20	1	15.40	15.50	0	553	0.00%
2024/04/23	1.1	15.06	2	15.20	15.25	-0.9	560	-0.16%
2024/04/19	1	15.47	0	0.00	15.35	1	572	0.18%
2024/04/18	1	15.95	2	16.03	15.95	-1	571	-0.17%
2024/04/17	0	0.00	1	15.50	15.50	-1	574	-0.17%
2024/04/15	2	16.03	2	16.20	15.95	0	586	0.00%
2024/04/11	1	16.45	1	16.65	16.35	0	587	0.00%
2024/04/10	10	17.10	0	0.00	16.90	10	587	1.70%
2024/04/08	11	17.03	1	17.25	17.10	10	592	1.69%
2024/04/03	1	16.85	0	0.00	16.80	1	605	0.17%
2024/04/02	1	17.40	1	17.65	17.30	0	609	0.00%
2024/04/01	2	17.28	3	17.32	17.25	-1	616	-0.16%
2024/03/29	0.1	16.65	0	0.00	16.60	0.1	616	0.02%
2024/03/26	1.6	17.31	1	17.45	16.95	0.6	633	0.09%
2024/03/25	1	17.10	1	17.25	17.15	0	647	0.00%
2024/03/22	1	17.15	0	0.00	17.10	1	665	0.15%
2024/03/19	2	17.70	1	17.85	17.55	1	683	0.15%
2024/03/18	1	17.50	1	17.60	17.50	0	686	0.00%
2024/03/15	2	19.25	0	0.00	19.20	2	707	0.28%
2024/03/13	1	20.85	1	20.80	20.75	0	700	0.00%
2024/03/07	0	0.00	1	21.50	21.00	-1	750	-0.13%
2024/03/06	0	0.00	16	22.05	21.55	-16	725	-2.21%
2024/02/21	8	20.50	0	0.00	20.30	8	929	0.86%
2024/02/20	8	20.15	0	0.00	19.95	8	1,158	0.69%
2024/02/16	11	20.09	1	19.85	19.95	10	1,366	0.73%
2024/02/15	1	19.65	0	0.00	19.60	1	1,407	0.07%
2024/02/01	10	20.53	0	0.00	20.45	10	1,562	0.64%
2024/01/17	0	0.00	1	19.80	20.00	-1	2,117	-0.05%
2024/01/16	1	20.40	0	0.00	20.05	1	2,230	0.04%
2024/01/15	1	20.60	1	20.75	20.65	0	2,327	0.00%
2024/01/10	0	0.00	1	20.95	20.95	-1	2,803	-0.04%
2024/01/09	1	21.90	0	0.00	21.60	1	2,866	0.03%
2024/01/04	2	22.60	2	22.75	22.45	0	3,231	0.00%
2023/12/28	0	0.00	1	22.85	22.90	-1	3,558	-0.03%
2023/12/27	1	22.40	2	22.65	22.65	-1	3,560	-0.03%
2023/12/26	1	22.70	1	22.90	22.85	0	3,574	0.00%
2023/12/25	1	23.10	0	0.00	22.80	1	3,573	0.03%
2023/12/20	0	0.00	1	24.20	24.25	-1	3,552	-0.03%
2023/12/19	1	24.05	0	0.00	23.50	1	3,536	0.03%
2023/12/18	2	24.70	1	24.75	24.20	1	3,513	0.03%
2023/12/15	1	24.75	2	24.80	24.65	-1	3,511	-0.03%
2023/12/14	1	25.20	0	0.00	25.10	1	3,502	0.03%
2023/12/12	9	25.83	1	25.60	25.55	8	3,480	0.23%
2023/12/08	1	27.40	0	0.00	27.15	1	3,419	0.03%
2023/12/06	0	0.00	5	26.60	26.85	-5	3,385	-0.15%
2023/12/01	0	0.00	2	26.25	26.20	-2	3,353	-0.06%
2023/11/30	1	26.30	1	26.50	26.30	0	3,374	0.00%
2023/11/29	1	26.45	3	26.58	26.50	-2	3,411	-0.06%
2023/11/28	4	26.69	5	26.76	26.60	-1	3,423	-0.03%
2023/11/27	4	27.03	0	0.00	26.35	4	3,413	0.12%
2023/11/24	2	27.30	2	27.35	27.25	0	3,395	0.00%
2023/11/22	4	27.64	2	27.60	27.10	2	3,348	0.06%
2023/11/21	1	27.15	1	27.30	27.15	0	3,316	0.00%
2023/11/20	1	27.50	0	0.00	27.40	1	3,324	0.03%
2023/11/17	6	28.73	5	28.92	28.70	1	3,282	0.03%
2023/11/16	2	28.45	11	28.37	28.80	-9	3,054	-0.29%
2023/11/10	0	0.00	1	25.95	25.60	-1	2,805	-0.04%
2023/11/07	10	27.80	10	28.55	28.50	0	2,647	0.00%
2023/11/06	1	28.50	5	27.80	28.50	-4	2,575	-0.16%
2023/11/03	0	0.00	5	28.43	27.30	-5	2,516	-0.20%
2023/11/02	0	0.00	1	27.25	26.90	-1	2,435	-0.04%
2023/11/01	1	26.80	33	26.60	26.45	-32	2,399	-1.33%
2023/10/31	13	27.03	4	27.04	26.30	9	2,369	0.38%
2023/10/30	16	26.84	16	27.13	27.60	0	2,306	0.00%
2023/10/26	8	26.73	8	27.12	26.85	0	2,198	0.00%
2023/10/25	13	26.65	14	27.00	27.20	-1	2,142	-0.05%
2023/10/24	13	26.71	13	27.92	26.85	0	2,083	0.00%
2023/10/23	1	27.45	17	27.90	27.20	-16	1,961	-0.82%
2023/10/20	36	27.64	7	27.74	26.00	29	1,852	1.57%
2023/10/19	1	27.15	13	27.08	27.15	-12	1,578	-0.76%
2023/10/17	1	26.25	0	0.00	25.75	1	1,356	0.07%
2023/10/16	2	26.50	0	0.00	25.50	2	1,285	0.16%
2023/10/13	1	25.60	1	25.60	26.35	0	1,170	0.00%
2023/10/06	1	25.50	18	25.30	25.55	-17	813	-2.09%
2023/10/05	0	0.00	35	23.25	23.25	-35	643	-5.44%
2023/09/05	10	20.95	0	0.00	21.15	10	501	1.99%
2023/09/04	0	0.00	10	22.25	22.10	-10	467	-2.14%
2023/09/01	0	0.00	1.5	19.42	20.25	-1.5	414	-0.36%
2023/08/31	1	19.00	1	19.10	18.70	0	386	0.00%
2023/08/28	1	17.40	0	0.00	17.10	1	356	0.28%
2023/08/25	10	17.60	0	0.00	18.45	10	337	2.96%
2023/08/24	0.5	18.95	21	18.93	18.95	-20.5	321	-6.39%
2023/08/23	0	0.00	7	17.21	17.25	-7	283	-2.47%
2023/08/21	15	16.66	0	0.00	16.60	15	257	5.83%
2023/08/18	3	18.90	0	0.00	18.20	3	238	1.26%
2023/08/17	0	0.00	19	19.91	19.95	-19	211	-9.00%
2023/08/16	3	18.30	0	0.00	18.15	3	183	1.64%
2023/08/15	2	18.00	0	0.00	18.00	2	180	1.11%
2023/08/04	2	17.45	0	0.00	17.80	2	170	1.17%
2023/08/02	2	17.50	0	0.00	17.50	2	170	1.18%
2023/07/05	0	0.00	5	21.10	21.05	-5	138	-3.60%
2023/06/28	0	0.00	1	22.85	22.00	-1	109	-0.91%
2023/06/27	1	22.10	10	22.10	21.80	-9	99	-9.09%
2023/06/26	0	0.00	10	20.10	20.10	-10	74	-13.34%
2023/06/21	2	18.00	0	0.00	18.30	2	61	3.25%
2023/06/19	1	15.65	0	0.00	15.70	1	43	2.28%
2023/04/11	0	0.00	1	12.90	12.85	-1	16	-5.99%
2023/02/24	0	0.00	4	13.50	12.60	-4	14	-28.01%
2023/02/23	5	13.67	0	0.00	13.50	5	13	37.74%
2023/02/10	0	0.00	10	11.04	11.00	-10	8	-114.29%
2023/02/08	0	0.00	3	11.35	11.40	-3	8	-34.75%
2023/02/07	13	12.00	3.5	12.00	12.00	9.5	8	118.25%
2022/11/07	0	0.00	0.2	10.70	11.80	-0.2	12	-1.63%
2022/07/11	0.2	13.50	0	0.00	13.70	0.2	37	0.53%
2021/08/23	0.5	7.70	0	0.00	7.70	0.5	71	0.70%
2021/08/20	21	8.55	0	0.00	8.55	21	71	29.36%
2021/08/18	0.5	10.55	0	0.00	10.55	0.5	69	0.72%
2021/08/03	0.5	11.80	0	0.00	12.25	0.5	73	0.68%
2021/07/29	0	12.05	0	0.00	12.20	0	74	0.00%
2021/07/12	1	12.45	0	0.00	12.25	1	86	1.16%
2021/06/11	0	0.00	1	12.05	12.05	-1	103	-0.97%
2021/06/07	1	13.00	0	0.00	12.40	1	129	0.77%
2021/05/13	10	10.90	0	0.00	10.65	10	148	6.72%
2021/05/11	10	11.60	0	0.00	11.30	10	144	6.92%
2021/04/21	10	12.14	0	0.00	12.00	10	131	7.59%
2021/04/16	10	11.96	0	0.00	11.95	10	127	7.83%
2021/03/24	10	12.24	0	0.00	11.90	10	118	8.42%
2020/06/22	0	0.00	15	9.59	9.60	-15	70	-21.34%
2020/06/12	5	9.65	0	0.00	9.65	5	60	8.29%
2020/06/10	2	9.65	0	0.00	9.53	2	55	3.59%
2020/06/09	1	9.56	0	0.00	9.64	1	53	1.88%
2020/06/08	1	9.63	0	0.00	9.50	1	51	1.93%
2020/06/03	1	9.42	0	0.00	9.65	1	49	2.02%
2020/06/02	4	9.37	0	0.00	9.35	4	47	8.37%
2020/06/01	1	9.35	0	0.00	9.58	1	47	2.12%
2020/05/28	0	0.00	1	9.35	9.35	-1	46	-2.17%
2020/05/27	1	9.89	0	0.00	9.77	1	44	2.25%
2020/03/20	5	10.82	0	0.00	11.00	5	21	23.47%
2020/02/12	0	0.00	3	13.90	13.90	-3	22	-13.17%
2020/02/11	0	0.00	2	13.75	13.75	-2	22	-8.92%
2020/02/10	0	0.00	3	13.50	13.60	-3	22	-13.33%
2020/02/05	10	13.80	2	13.70	13.70	8	22	35.32%
2020/01/06	0	0.00	2	14.95	15.00	-2	36	-5.44%
2019/12/23	10	15.04	0	0.00	15.10	10	45	21.88%
2019/12/11	0	0.00	1	14.85	15.15	-1	91	-1.09%
2019/12/06	5	14.85	0	0.00	14.85	5	92	5.39%
2019/11/29	5	14.84	0	0.00	14.80	5	92	5.39%
2019/11/26	5	14.55	0	0.00	15.00	5	93	5.35%
2019/11/25	5	14.50	0	0.00	14.55	5	93	5.34%
2019/11/20	0	0.00	2	14.05	14.50	-2	93	-2.14%
2019/11/01	0	0.00	2	15.80	15.80	-2	91	-2.18%
2019/10/24	5	16.00	0	0.00	16.30	5	88	5.65%
2019/10/22	5	16.10	0	0.00	16.10	5	86	5.78%
2019/10/18	10	16.10	0	0.00	16.20	10	84	11.84%
2019/10/15	0	0.00	3	15.85	15.85	-3	80	-3.74%
2019/10/07	0	0.00	2	15.80	15.75	-2	74	-2.67%
2019/10/04	0	0.00	2	15.90	15.90	-2	72	-2.74%
2019/09/26	14	15.92	0	0.00	16.30	14	66	21.04%
2019/09/25	11	15.84	0	0.00	15.80	11	64	17.05%
2019/09/24	4	16.80	0	0.00	16.15	4	59	6.75%
2019/09/23	1	16.40	0	0.00	16.60	1	42	2.33%
2019/07/23	0	0.00	5	13.50	13.50	-5	9	-50.25%
2019/07/18	5	13.45	0	0.00	13.60	5	9	51.28%
2019/05/27	0	0.00	4	13.08	13.05	-4	18	-21.90%
2019/05/23	0	0.00	2	13.00	13.00	-2	18	-10.69%
2019/05/13	0	0.00	5	12.80	13.15	-5	26	-19.05%
2019/04/23	5	13.00	0	0.00	13.10	5	27	18.37%
2019/02/18	2	14.85	0	0.00	14.50	2	46	4.26%
2019/01/29	5	14.46	5	14.46	14.40	0	42	0.00%
2019/01/28	18	14.59	0	0.00	14.60	18	41	42.91%
2018/12/28	1	13.50	0	0.00	13.50	1	41	2.42%
2018/12/19	1	13.30	2	13.25	13.30	-1	34	-2.91%
2018/12/17	0	0.00	3	13.20	13.15	-3	28	-10.61%
2018/12/13	0	0.00	2	13.40	13.30	-2	28	-7.09%
2018/12/03	10	13.70	0	0.00	13.35	10	30	32.70%
2018/09/18	0	0.00	0.7	13.00	13.10	-0.7	24	-3.03%
2018/08/31	0.7	13.40	0	0.00	13.30	0.7	24	3.03%