券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 15.85 | 0 | 0.00 | 15.55 | 1 | 512 | 0.20% |
|
| 2024/05/03 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 514 | 0.19% |
|
| 2024/05/02 | 1 | 15.75 | 1 | 16.05 | 16.10 | 0 | 520 | 0.00% |
|
| 2024/04/30 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 533 | 0.19% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 537 | -0.37% |
|
| 2024/04/26 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 544 | 0.37% |
|
| 2024/04/19 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 572 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 16.10 | 15.95 | -12 | 586 | -2.05% |
|
| 2024/04/03 | 1 | 16.85 | 2 | 16.80 | 16.80 | -1 | 605 | -0.17% |
|
| 2024/04/01 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 616 | 0.16% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 616 | -0.32% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 623 | -0.48% |
|
| 2024/03/26 | 3 | 17.37 | 6 | 17.40 | 16.95 | -3 | 633 | -0.47% |
|
| 2024/03/25 | 2 | 17.08 | 1 | 17.20 | 17.15 | 1 | 647 | 0.15% |
|
| 2024/03/22 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 665 | 0.30% |
|
| 2024/03/19 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 683 | 0.29% |
|
| 2024/03/18 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 686 | 0.15% |
|
| 2024/03/15 | 2 | 19.53 | 0 | 0.00 | 19.20 | 2 | 707 | 0.28% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 20.35 | 20.10 | -3 | 742 | -0.40% |
|
| 2024/03/07 | 1 | 21.40 | 9 | 21.70 | 21.00 | -8 | 750 | -1.07% |
|
| 2024/03/06 | 5 | 21.81 | 12 | 22.05 | 21.55 | -7 | 725 | -0.97% |
|
| 2024/03/05 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 676 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 687 | -0.15% |
|
| 2024/03/01 | 10 | 19.85 | 0 | 0.00 | 20.05 | 10 | 708 | 1.41% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 20.20 | 19.90 | -9 | 842 | -1.07% |
|
| 2024/02/20 | 10 | 19.85 | 0 | 0.00 | 19.95 | 10 | 1,158 | 0.86% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,407 | -0.14% |
|
| 2024/01/30 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,681 | 0.06% |
|
| 2024/01/24 | 1 | 21.10 | 1 | 21.10 | 20.95 | 0 | 1,874 | 0.00% |
|
| 2024/01/22 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 1,970 | 0.10% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 20.55 | 20.25 | -2 | 2,014 | -0.10% |
|
| 2024/01/18 | 2 | 20.00 | 1 | 20.00 | 20.00 | 1 | 2,063 | 0.05% |
|
| 2024/01/17 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 2,117 | 0.05% |
|
| 2024/01/10 | 2 | 21.13 | 0 | 0.00 | 20.95 | 2 | 2,803 | 0.07% |
|
| 2024/01/09 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 2,866 | 0.07% |
|
| 2024/01/05 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 3,159 | 0.03% |
|
| 2024/01/04 | 1 | 22.50 | 3 | 22.55 | 22.45 | -2 | 3,231 | -0.06% |
|
| 2024/01/02 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,482 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 3,527 | -0.03% |
|
| 2023/12/28 | 3 | 22.98 | 0 | 0.00 | 22.90 | 3 | 3,558 | 0.08% |
|
| 2023/12/27 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 3,560 | 0.03% |
|
| 2023/12/26 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 3,574 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 3,513 | -0.03% |
|
| 2023/12/15 | 1 | 24.70 | 5 | 24.92 | 24.65 | -4 | 3,511 | -0.11% |
|
| 2023/12/12 | 7 | 25.71 | 10 | 26.46 | 25.55 | -3 | 3,480 | -0.09% |
|
| 2023/12/11 | 1 | 27.45 | 1 | 27.50 | 27.30 | 0 | 3,438 | 0.00% |
|
| 2023/12/08 | 3 | 27.02 | 3 | 27.30 | 27.15 | 0 | 3,419 | 0.00% |
|
| 2023/12/06 | 6 | 26.63 | 0 | 0.00 | 26.85 | 6 | 3,385 | 0.18% |
|
| 2023/12/05 | 4 | 26.00 | 0 | 0.00 | 26.00 | 4 | 3,361 | 0.12% |
|
| 2023/11/29 | 11 | 26.45 | 0 | 0.00 | 26.50 | 11 | 3,411 | 0.32% |
|
| 2023/11/27 | 16 | 26.73 | 0 | 0.00 | 26.35 | 16 | 3,413 | 0.47% |
|
| 2023/11/24 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 3,395 | 0.03% |
|
| 2023/11/22 | 3 | 28.17 | 2 | 27.70 | 27.10 | 1 | 3,348 | 0.03% |
|
| 2023/11/21 | 4 | 27.48 | 0 | 0.00 | 27.15 | 4 | 3,316 | 0.12% |
|
| 2023/11/20 | 0 | 0.00 | 14 | 27.81 | 27.40 | -14 | 3,324 | -0.42% |
|
| 2023/11/17 | 17 | 29.98 | 19.6 | 30.17 | 28.70 | -2.6 | 3,282 | -0.08% |
|
| 2023/11/16 | 1.6 | 28.69 | 12 | 28.45 | 28.80 | -10.4 | 3,054 | -0.34% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,884 | -0.03% |
|
| 2023/11/14 | 3 | 25.62 | 1 | 25.65 | 26.15 | 2 | 2,882 | 0.07% |
|
| 2023/11/13 | 5 | 25.15 | 0 | 0.00 | 24.80 | 5 | 2,860 | 0.17% |
|
| 2023/11/10 | 11 | 26.05 | 2 | 26.95 | 25.60 | 9 | 2,805 | 0.32% |
|
| 2023/11/09 | 3 | 26.97 | 0 | 0.00 | 26.65 | 3 | 2,755 | 0.11% |
|
| 2023/11/07 | 1 | 28.75 | 20 | 28.43 | 28.50 | -19 | 2,647 | -0.72% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 27.77 | 28.50 | -6 | 2,575 | -0.23% |
|
| 2023/11/03 | 9 | 28.27 | 5 | 28.27 | 27.30 | 4 | 2,516 | 0.16% |
|
| 2023/11/02 | 2 | 27.35 | 1 | 27.50 | 26.90 | 1 | 2,435 | 0.04% |
|
| 2023/10/31 | 6 | 26.47 | 0 | 0.00 | 26.30 | 6 | 2,369 | 0.25% |
|
| 2023/10/30 | 1 | 27.10 | 2 | 27.30 | 27.60 | -1 | 2,306 | -0.04% |
|
| 2023/10/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,251 | 0.04% |
|
| 2023/10/26 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 2,198 | 0.09% |
|
| 2023/10/25 | 15 | 26.77 | 0 | 0.00 | 27.20 | 15 | 2,142 | 0.70% |
|
| 2023/10/24 | 4 | 26.94 | 3 | 26.77 | 26.85 | 1 | 2,083 | 0.05% |
|
| 2023/10/23 | 7 | 27.44 | 2 | 27.45 | 27.20 | 5 | 1,961 | 0.25% |
|
| 2023/10/20 | 1 | 28.50 | 6 | 26.08 | 26.00 | -5 | 1,852 | -0.27% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 27.10 | 27.15 | -4 | 1,578 | -0.25% |
|
| 2023/10/17 | 4 | 26.85 | 2 | 25.85 | 25.75 | 2 | 1,356 | 0.15% |
|
| 2023/10/16 | 8 | 26.54 | 7 | 25.75 | 25.50 | 1 | 1,285 | 0.08% |
|
| 2023/10/13 | 18 | 25.88 | 18 | 26.34 | 26.35 | 0 | 1,170 | 0.00% |
|
| 2023/10/12 | 4 | 24.66 | 1 | 25.20 | 24.20 | 3 | 980 | 0.31% |
|
| 2023/10/11 | 10 | 24.52 | 9.5 | 24.83 | 24.20 | 0.5 | 902 | 0.06% |
|
| 2023/10/06 | 14.5 | 25.27 | 14.5 | 25.38 | 25.55 | 0 | 813 | -0.01% |
|
| 2023/10/04 | 5 | 21.34 | 6 | 21.73 | 21.15 | -1 | 594 | -0.17% |
|
| 2023/10/02 | 7 | 20.95 | 0 | 0.00 | 20.80 | 7 | 540 | 1.29% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 19.42 | 19.45 | -5 | 517 | -0.97% |
|
| 2023/09/26 | 1 | 19.05 | 0 | 0.00 | 18.45 | 1 | 513 | 0.19% |
|
| 2023/09/20 | 6 | 18.00 | 0 | 0.00 | 18.10 | 6 | 529 | 1.13% |
|
| 2023/09/14 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 561 | 0.18% |
|
| 2023/09/12 | 2 | 20.10 | 10 | 20.00 | 20.00 | -8 | 553 | -1.45% |
|
| 2023/09/05 | 10 | 20.10 | 0 | 0.00 | 21.15 | 10 | 501 | 1.99% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 20.80 | 22.10 | -2 | 467 | -0.43% |
|
| 2023/09/01 | 2 | 20.15 | 2 | 19.50 | 20.25 | 0 | 414 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 19.10 | 18.70 | -2 | 386 | -0.52% |
|
| 2023/08/28 | 2 | 17.50 | 1 | 17.50 | 17.10 | 1 | 356 | 0.28% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 337 | -0.59% |
|
| 2023/08/24 | 4 | 18.75 | 1 | 18.95 | 18.95 | 3 | 321 | 0.93% |
|
| 2023/08/23 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 283 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 74 | -1.33% |
|
| 2023/06/21 | 2 | 18.15 | 1 | 18.00 | 18.30 | 1 | 61 | 1.62% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 12.78 | 12.85 | -3 | 17 | -17.56% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 12.20 | 12.50 | -1 | 11 | -8.96% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 9 | -10.93% |
|
| 2023/02/08 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 8 | 11.58% |
|
| 2023/01/11 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 7 | 13.70% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 12.00 | 11.20 | -2 | 19 | -10.38% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 13 | -7.57% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 10.00 | 10.20 | -1 | 32 | -3.03% |
|
| 2021/11/03 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 33 | 3.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 9.33 | 9.35 | -2 | 51 | -3.85% |
|
| 2021/08/24 | 2 | 7.70 | 0 | 0.00 | 8.47 | 2 | 77 | 2.59% |
|
| 2021/08/23 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 71 | 1.39% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 66 | -1.51% |
|
| 2021/08/02 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 74 | 1.34% |
|
| 2021/07/07 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 87 | 1.14% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 91 | -1.10% |
|
| 2021/04/29 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 137 | 2.18% |
|
| 2021/04/16 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 127 | 0.78% |
|
| 2021/04/08 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 124 | 0.80% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 119 | -0.84% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 11.50 | 11.90 | -3 | 118 | -2.53% |
|
| 2021/03/18 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 112 | 2.67% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 88 | -2.26% |
|
| 2021/03/10 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 79 | 1.25% |
|
| 2021/03/09 | 2 | 11.05 | 5 | 10.20 | 11.05 | -3 | 59 | -5.03% |
|
| 2020/12/07 | 5 | 10.50 | 0 | 0.00 | 10.15 | 5 | 53 | 9.27% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 10.00 | 10.25 | -5 | 43 | -11.50% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.00 | 9.73 | -2 | 41 | -4.85% |
|
| 2020/11/16 | 0 | 0.00 | 21 | 9.66 | 9.94 | -21 | 40 | -51.45% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 9.62 | 9.63 | -1 | 38 | -2.57% |
|
| 2020/11/11 | 27 | 9.86 | 0 | 0.00 | 9.75 | 27 | 37 | 71.59% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 9.12 | 9.13 | -1 | 32 | -3.04% |
|
| 2020/07/30 | 2 | 9.18 | 0 | 0.00 | 9.06 | 2 | 71 | 2.80% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 91 | -1.10% |
|
| 2019/12/02 | 2 | 14.78 | 0 | 0.00 | 14.95 | 2 | 92 | 2.15% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 86 | -1.15% |
|
| 2019/09/23 | 1 | 15.10 | 0 | 0.00 | 16.60 | 1 | 42 | 2.33% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 20 | -19.42% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 25 | -11.94% |
|
| 2018/02/02 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 19 | 5.01% |
|
| 2018/01/30 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 21 | 4.58% |
|
| 2018/01/23 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 21 | 4.58% |
|
| 2018/01/16 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 21 | 13.67% |
|