萬國通 (9950)-玉山-台中券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.60
漲跌
▼0.15
漲幅
-0.95%
成交量
90張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	15.65	0	0.00	15.75	1	533	0.19%
2024/04/16	0	0.00	2	15.45	15.35	-2	582	-0.34%
2024/04/15	0	0.00	26	15.87	15.95	-26	586	-4.43%
2024/04/12	1	16.05	0	0.00	15.95	1	584	0.17%
2024/04/09	2	17.00	2	16.88	16.95	0	590	0.00%
2024/04/02	19	17.40	0	0.00	17.30	19	609	3.12%
2024/04/01	2	17.20	1	17.25	17.25	1	616	0.16%
2024/03/26	0	0.00	4	16.95	16.95	-4	633	-0.63%
2024/03/22	0	0.00	1	17.05	17.10	-1	665	-0.15%
2024/03/21	0	0.00	3	17.50	17.50	-3	664	-0.45%
2024/03/20	0	0.00	14	17.32	17.45	-14	676	-2.07%
2024/03/19	0	0.00	1	17.60	17.55	-1	683	-0.15%
2024/03/18	3	17.30	4	17.65	17.50	-1	686	-0.15%
2024/03/15	17	19.25	17	19.21	19.20	0	707	0.00%
2024/03/14	6	21.11	5	21.23	21.30	1	690	0.14%
2024/03/13	2	21.35	5	20.79	20.75	-3	700	-0.43%
2024/03/12	8	21.53	15	21.44	21.35	-7	725	-0.96%
2024/03/11	3	20.37	2	20.30	20.30	1	731	0.14%
2024/03/08	2	20.50	7	20.10	20.10	-5	742	-0.67%
2024/03/07	15	21.54	3	21.00	21.00	12	750	1.60%
2024/03/06	13	21.28	2	22.05	21.55	11	725	1.52%
2024/03/04	1	19.95	1	20.00	20.00	0	687	0.00%
2024/02/23	2	20.00	2	19.90	19.90	0	842	0.00%
2024/02/22	1	20.00	1	20.10	20.10	0	871	0.00%
2024/02/21	3	20.30	3	20.45	20.30	0	929	0.00%
2024/02/15	3	19.65	0	0.00	19.60	3	1,407	0.21%
2024/02/02	2	20.45	2	20.15	20.15	0	1,506	0.00%
2024/01/30	1	20.60	1	20.40	20.40	0	1,681	0.00%
2024/01/24	4	20.95	4	21.08	20.95	0	1,874	0.00%
2024/01/22	0	0.00	6	19.90	19.90	-6	1,970	-0.30%
2024/01/19	3	20.50	3	20.28	20.25	0	2,014	0.00%
2024/01/16	0	0.00	3	20.43	20.05	-3	2,230	-0.13%
2024/01/15	0	0.00	7	20.79	20.65	-7	2,327	-0.30%
2024/01/12	0	0.00	3	20.93	20.80	-3	2,592	-0.12%
2024/01/05	0	0.00	1	22.40	22.00	-1	3,159	-0.03%
2023/12/29	1	23.20	1	23.55	23.15	0	3,527	0.00%
2023/12/28	1	22.80	1	22.95	22.90	0	3,558	0.00%
2023/12/25	1	23.70	2	23.08	22.80	-1	3,573	-0.03%
2023/12/22	4	23.66	2	23.68	23.45	2	3,560	0.06%
2023/12/20	3	24.42	2	24.45	24.25	1	3,552	0.03%
2023/12/19	2	24.30	0	0.00	23.50	2	3,536	0.06%
2023/12/18	10	24.55	1	24.20	24.20	9	3,513	0.26%
2023/12/15	3	24.70	0	0.00	24.65	3	3,511	0.09%
2023/12/12	3	25.95	1	26.10	25.55	2	3,480	0.06%
2023/12/11	10	27.48	10	27.30	27.30	0	3,438	0.00%
2023/12/08	0	0.00	4	27.15	27.15	-4	3,419	-0.12%
2023/12/07	5.1	27.39	1	26.95	26.95	4.1	3,408	0.12%
2023/12/06	5	26.80	4	26.85	26.85	1	3,385	0.03%
2023/12/05	2	26.15	0	0.00	26.00	2	3,361	0.06%
2023/12/04	6	26.73	6	26.45	26.45	0	3,362	0.00%
2023/12/01	0	0.00	4	26.28	26.20	-4	3,353	-0.12%
2023/11/30	7	26.57	2	26.45	26.30	5	3,374	0.15%
2023/11/28	1	26.35	1	26.55	26.60	0	3,423	0.00%
2023/11/24	1	27.35	0	0.00	27.25	1	3,395	0.03%
2023/11/22	5	27.63	4	27.10	27.10	1	3,348	0.03%
2023/11/21	6	27.47	4	27.15	27.15	2	3,316	0.06%
2023/11/20	2	27.50	2	27.40	27.40	0	3,324	0.00%
2023/11/17	45	29.40	58	29.31	28.70	-13	3,282	-0.40%
2023/11/16	38	28.38	29	28.54	28.80	9	3,054	0.29%
2023/11/15	2	26.35	3	26.30	26.20	-1	2,884	-0.03%
2023/11/14	2	26.00	11	26.05	26.15	-9	2,882	-0.31%
2023/11/13	12	25.84	12	24.80	24.80	0	2,860	0.00%
2023/11/10	19	26.61	16	25.70	25.60	3	2,805	0.11%
2023/11/09	11	27.51	14	26.74	26.65	-3	2,755	-0.11%
2023/11/08	29	27.88	24	27.48	27.40	5	2,698	0.19%
2023/11/07	15	28.01	15	28.48	28.50	0	2,647	0.00%
2023/11/06	18	28.15	5	28.13	28.50	13	2,575	0.50%
2023/11/03	15	27.98	28	27.67	27.30	-13	2,516	-0.52%
2023/11/02	7	26.99	3	27.03	26.90	4	2,435	0.16%
2023/11/01	5	26.93	2	26.60	26.45	3	2,399	0.13%
2023/10/31	3	27.33	0	0.00	26.30	3	2,369	0.13%
2023/10/30	12	27.64	11	27.90	27.60	1	2,306	0.04%
2023/10/27	0	0.00	1	26.50	27.00	-1	2,251	-0.04%
2023/10/26	3	27.42	3	27.63	26.85	0	2,198	0.00%
2023/10/25	1	27.10	2	26.95	27.20	-1	2,142	-0.05%
2023/10/24	6	26.84	1	26.70	26.85	5	2,083	0.24%
2023/10/23	11	27.34	10.1	27.39	27.20	1	1,961	0.05%
2023/10/20	19	27.46	7.1	27.19	26.00	12	1,852	0.65%
2023/10/19	4	26.74	16	27.07	27.15	-12	1,578	-0.76%
2023/10/18	3	24.70	3	24.70	24.70	0	1,414	0.00%
2023/10/17	1	26.00	1	26.50	25.75	0	1,356	0.00%
2023/10/16	8.1	26.06	10	25.81	25.50	-1.9	1,285	-0.15%
2023/10/13	26	25.75	22	26.17	26.35	4	1,170	0.34%
2023/10/12	10	25.15	9	24.31	24.20	1	980	0.10%
2023/10/11	16	25.04	22	24.28	24.20	-6	902	-0.66%
2023/10/06	5	25.23	11	25.36	25.55	-6	813	-0.74%
2023/10/05	6	22.94	1	23.25	23.25	5	643	0.78%
2023/10/04	3	21.38	2	21.48	21.15	1	594	0.17%
2023/10/03	2	20.70	2	20.40	20.15	0	549	0.00%
2023/10/02	7	20.80	7	20.94	20.80	0	540	0.00%
2023/09/26	0	0.00	1	18.35	18.45	-1	513	-0.19%
2023/09/25	5	18.60	4	18.70	18.60	1	512	0.20%
2023/09/20	1	18.10	1	18.30	18.10	0	529	0.00%
2023/09/19	1	19.30	0	0.00	18.00	1	545	0.18%
2023/09/15	0	0.00	2	19.80	19.65	-2	557	-0.36%
2023/09/13	5	20.10	3	20.00	20.00	2	556	0.36%
2023/09/11	5	20.80	6	20.60	20.60	-1	544	-0.18%
2023/09/08	0	0.00	1	20.00	20.55	-1	535	-0.19%
2023/09/07	5	20.50	6	20.00	20.00	-1	532	-0.19%
2023/09/05	15	21.02	14	21.15	21.15	1	501	0.20%
2023/09/04	8	20.88	5	22.25	22.10	3	467	0.64%
2023/09/01	1	19.40	5	19.71	20.25	-4	414	-0.97%
2023/08/31	5	19.10	6	18.78	18.70	-1	386	-0.26%
2023/08/30	7	17.89	5	18.30	18.40	2	372	0.54%
2023/08/29	10	17.03	0	0.00	17.30	10	360	2.77%
2023/08/28	11	17.51	0	0.00	17.10	11	356	3.08%
2023/08/25	3	17.95	0	0.00	18.45	3	337	0.89%
2023/08/24	0	0.00	1	18.95	18.95	-1	321	-0.31%
2023/08/23	1	17.20	0	0.00	17.25	1	283	0.35%
2023/08/22	0	0.00	1	15.70	15.70	-1	265	-0.38%
2023/08/21	1	16.40	0	0.00	16.60	1	257	0.39%
2023/08/18	5	19.47	1	19.20	18.20	4	238	1.68%
2023/08/15	1	18.45	0	0.00	18.00	1	180	0.55%
2023/08/14	3	19.05	0	0.00	18.35	3	178	1.68%
2023/07/25	0	0.00	0.1	17.50	17.50	-0.1	167	-0.06%
2023/07/14	0	0.00	2	17.40	17.40	-2	158	-1.26%
2023/07/06	1	21.05	0	0.00	20.95	1	141	0.71%
2023/07/05	2	21.10	5	21.00	21.05	-3	138	-2.16%
2023/06/30	0	0.00	13.1	22.03	21.25	-13.1	129	-10.15%
2023/06/27	11	22.10	0.1	22.10	21.80	10.9	99	11.01%
2023/06/26	7	20.10	0	0.00	20.10	7	74	9.34%
2023/06/13	0.3	14.95	0	0.00	14.95	0.3	34	0.88%
2022/11/02	0	0.00	3	11.00	11.70	-3	12	-23.87%
2022/03/10	0	0.00	4	11.85	11.75	-4	32	-12.35%
2022/02/17	4	11.30	0	0.00	11.20	4	19	20.76%
2021/04/06	1	11.75	0	0.00	11.95	1	121	0.82%
2021/03/17	0	0.00	1	12.55	13.00	-1	108	-0.92%
2021/03/10	1	12.10	0	0.00	12.15	1	79	1.25%
2021/03/02	1	10.00	0	0.00	10.15	1	56	1.76%
2021/02/25	1	10.00	0	0.00	10.15	1	54	1.83%
2020/11/23	0	0.00	2	9.90	10.05	-2	44	-4.45%
2020/11/16	0	0.00	1	9.94	9.94	-1	40	-2.45%
2020/11/11	0	0.00	5	9.73	9.75	-5	37	-13.26%
2020/11/10	2	9.80	1	10.10	10.15	1	31	3.14%
2020/09/09	1	9.30	0	0.00	9.28	1	41	2.43%
2020/09/03	5	9.14	0	0.00	9.42	5	50	9.94%
2020/08/13	1	9.38	0	0.00	9.38	1	63	1.58%
2020/07/20	0	0.00	3	9.00	9.01	-3	73	-4.08%
2019/11/07	3	15.70	0	0.00	15.70	3	92	3.25%