萬國通 (9950)-國泰-高雄券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
163張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	15.35	15.50	-6	553	-1.08%
2024/04/18	0	0.00	4	15.90	15.95	-4	571	-0.70%
2024/04/17	0.6	15.60	0	0.00	15.50	0.6	574	0.10%
2024/04/12	0	0.00	1	16.00	15.95	-1	584	-0.17%
2024/04/01	0.1	17.10	0	0.00	17.25	0.1	616	0.02%
2024/03/22	0	0.00	17	17.00	17.10	-17	665	-2.55%
2024/03/21	1	17.45	7	17.54	17.50	-6	664	-0.90%
2024/03/19	1	17.70	0	0.00	17.55	1	683	0.15%
2024/03/12	0	0.00	1.3	21.40	21.35	-1.3	725	-0.18%
2024/03/07	0	0.00	0.3	21.86	21.00	-0.3	750	-0.04%
2024/03/06	3	22.05	1	21.70	21.55	2	725	0.28%
2024/02/29	0.3	20.00	0	0.00	20.05	0.3	731	0.04%
2024/02/20	0.2	19.95	0	0.00	19.95	0.2	1,158	0.01%
2024/02/01	0	20.30	0	0.00	20.45	0	1,562	0.00%
2024/01/25	2	20.30	0	0.00	20.30	2	1,851	0.11%
2024/01/15	0	0.00	2	20.60	20.65	-2	2,327	-0.09%
2024/01/11	0	0.00	0.4	21.00	21.10	-0.4	2,751	-0.01%
2024/01/08	0	0.00	1	22.50	22.35	-1	2,970	-0.03%
2024/01/04	0	0.00	1	22.65	22.45	-1	3,231	-0.03%
2023/12/29	1.1	23.21	0	0.00	23.15	1.1	3,527	0.03%
2023/12/28	0	0.00	2	22.95	22.90	-2	3,558	-0.06%
2023/12/27	7	22.51	0	0.00	22.65	7	3,560	0.20%
2023/12/26	2	22.80	0	0.00	22.85	2	3,574	0.06%
2023/12/22	0.2	23.44	0	0.00	23.45	0.2	3,560	0.01%
2023/12/20	0	0.00	1	23.90	24.25	-1	3,552	-0.03%
2023/12/19	10.1	24.00	6	24.18	23.50	4.1	3,536	0.11%
2023/12/18	1	24.35	6	24.66	24.20	-5	3,513	-0.14%
2023/12/15	1	24.50	0	0.00	24.65	1	3,511	0.03%
2023/12/14	0	0.00	2	25.75	25.10	-2	3,502	-0.06%
2023/12/13	0	0.00	1	25.55	25.55	-1	3,489	-0.03%
2023/12/12	3.1	26.41	3	25.75	25.55	0.1	3,480	0.00%
2023/12/11	1	27.60	2	27.70	27.30	-1	3,438	-0.03%
2023/12/07	1	27.00	0	0.00	26.95	1	3,408	0.03%
2023/12/06	0	0.00	1	27.00	26.85	-1	3,385	-0.03%
2023/12/01	1	26.15	6	26.29	26.20	-5	3,353	-0.15%
2023/11/30	0	0.00	0.1	26.50	26.30	-0.1	3,374	0.00%
2023/11/27	21.1	26.89	2	27.30	26.35	19.1	3,413	0.56%
2023/11/24	6	27.17	1	27.25	27.25	5	3,395	0.15%
2023/11/22	2	27.60	1	28.10	27.10	1	3,348	0.03%
2023/11/21	11	27.55	5	27.15	27.15	6	3,316	0.18%
2023/11/20	2	27.65	5	27.69	27.40	-3	3,324	-0.09%
2023/11/17	59	29.53	41.2	29.29	28.70	17.8	3,282	0.54%
2023/11/16	16	28.33	32.1	28.54	28.80	-16.1	3,054	-0.53%
2023/11/14	0	0.00	1	25.65	26.15	-1	2,882	-0.03%
2023/11/13	13	25.35	12	25.33	24.80	1	2,860	0.03%
2023/11/10	3.1	26.46	3	26.17	25.60	0.1	2,805	0.00%
2023/11/09	11	27.15	11.4	26.60	26.65	-0.4	2,755	-0.01%
2023/11/08	12	27.63	1	27.65	27.40	11	2,698	0.41%
2023/11/07	3	27.90	1	28.05	28.50	2	2,647	0.08%
2023/11/06	1	28.40	32.6	27.73	28.50	-31.6	2,575	-1.23%
2023/11/03	11	28.41	15	28.57	27.30	-4	2,516	-0.16%
2023/11/02	12	27.42	1	27.00	26.90	11	2,435	0.45%
2023/11/01	4	26.75	0	0.00	26.45	4	2,399	0.17%
2023/10/31	26.2	26.91	10	26.43	26.30	16.2	2,369	0.68%
2023/10/30	15	27.22	28	27.56	27.60	-13	2,306	-0.56%
2023/10/27	2	26.63	0	0.00	27.00	2	2,251	0.09%
2023/10/26	1	27.30	1	26.90	26.85	0	2,198	0.00%
2023/10/25	13	26.58	5	26.91	27.20	8	2,142	0.37%
2023/10/24	17	26.80	8.1	27.35	26.85	8.9	2,083	0.43%
2023/10/23	9	27.19	29	26.46	27.20	-20	1,961	-1.02%
2023/10/20	360	27.36	336.9	26.55	26.00	23.1	1,852	1.25%	大買/大賣/
2023/10/19	23	26.40	27	26.53	27.15	-4	1,578	-0.25%
2023/10/18	12	25.13	3	25.20	24.70	9	1,414	0.64%
2023/10/17	5	25.95	4	26.69	25.75	1	1,356	0.07%
2023/10/16	50	26.14	53	25.61	25.50	-3	1,285	-0.24%
2023/10/13	42	25.60	39	26.00	26.35	3	1,170	0.26%
2023/10/12	4	24.90	10	25.10	24.20	-6	980	-0.61%
2023/10/11	12	24.69	2	24.80	24.20	10	902	1.11%
2023/10/06	2	25.48	1.3	25.21	25.55	0.7	813	0.08%
2023/10/05	0	0.00	1	23.25	23.25	-1	643	-0.16%
2023/10/04	0	0.00	10	21.85	21.15	-10	594	-1.68%
2023/10/03	1	20.20	0	0.00	20.15	1	549	0.18%
2023/10/02	6	20.83	1	21.00	20.80	5	540	0.92%
2023/09/25	0	0.00	4	18.45	18.60	-4	512	-0.78%
2023/09/22	2	17.25	1	17.20	17.95	1	519	0.19%
2023/09/20	1	18.10	0	0.00	18.10	1	529	0.19%
2023/09/19	4	18.15	0	0.00	18.00	4	545	0.73%
2023/09/08	3	19.87	0	0.00	20.55	3	535	0.56%
2023/09/05	0	0.00	3	20.90	21.15	-3	501	-0.60%
2023/09/04	1	22.05	1	21.10	22.10	0	467	0.00%
2023/09/01	0	0.00	1	20.20	20.25	-1	414	-0.24%
2023/08/31	1	18.90	0	0.00	18.70	1	386	0.26%
2023/08/25	0	0.00	7	18.26	18.45	-7	337	-2.07%
2023/08/24	4	18.50	3	18.90	18.95	1	321	0.31%
2023/08/23	3	16.78	0	0.00	17.25	3	283	1.06%
2023/08/21	0	0.00	4	16.70	16.60	-4	257	-1.55%
2023/08/18	0	0.00	2	18.95	18.20	-2	238	-0.84%
2023/08/17	5	19.95	1	19.95	19.95	4	211	1.90%
2023/08/11	0	0.00	2	18.00	18.40	-2	175	-1.14%
2023/07/13	9	18.95	0	0.00	17.80	9	154	5.83%
2023/07/04	0	0.00	2	20.80	21.05	-2	136	-1.47%
2023/06/30	10	20.45	0	22.15	21.25	10	129	7.72%
2023/06/27	4	21.80	16.1	20.95	21.80	-12.1	99	-12.22%
2023/06/26	2	20.10	0	0.00	20.10	2	74	2.67%
2023/06/21	30	18.25	0	0.00	18.30	30	61	48.68%
2023/06/20	2	16.70	2	16.75	16.65	0	50	0.00%
2023/05/11	0.2	12.40	0	0.00	12.40	0.2	17	1.39%
2023/03/15	0	0.00	1	12.05	12.05	-1	15	-6.40%
2023/02/23	0.1	13.15	7	13.15	13.50	-6.9	13	-52.08%
2023/02/22	1	12.30	0	0.00	12.50	1	11	8.96%
2023/02/21	0	0.00	17.1	12.35	12.20	-17.1	10	-162.84%
2023/02/20	0.2	12.00	0	0.00	12.10	0.2	9	2.02%
2023/02/13	0.3	11.60	0	0.00	12.00	0.3	8	2.95%
2023/02/10	1	11.00	0	0.00	11.00	1	8	11.43%
2023/02/08	1	11.50	0	0.00	11.40	1	8	11.58%
2022/06/13	0	0.00	1	13.10	13.10	-1	35	-2.84%
2022/03/25	0	0.00	1	11.85	11.90	-1	35	-2.83%
2022/02/23	0	0.00	1	11.75	11.95	-1	25	-3.90%
2022/02/15	1	10.05	0	0.00	10.45	1	13	7.57%
2022/02/14	1	9.82	0	0.00	9.90	1	11	8.52%
2021/11/16	0	0.00	2	10.00	10.10	-2	33	-6.04%
2021/09/27	0	0.00	2	9.90	10.30	-2	48	-4.09%
2021/08/24	0	0.00	4	7.63	8.47	-4	77	-5.19%
2021/08/23	2	7.70	0	0.00	7.70	2	71	2.78%
2021/08/18	0	0.00	3	11.05	10.55	-3	69	-4.30%
2021/07/01	5	12.60	0	0.00	13.00	5	92	5.39%
2021/06/28	1	12.00	0	0.00	12.30	1	90	1.10%
2021/06/21	0	0.00	1	12.30	12.40	-1	90	-1.11%
2021/06/08	0	0.00	1	12.40	12.30	-1	120	-0.83%
2021/06/04	5	13.18	0	0.00	13.00	5	148	3.37%
2021/05/14	0	0.00	3	10.50	10.50	-3	149	-2.00%
2021/05/12	0	0.00	2	11.03	10.50	-2	147	-1.35%
2021/05/04	1	11.40	0	0.00	11.75	1	140	0.71%
2021/05/03	1	11.85	0	0.00	11.80	1	137	0.73%
2021/04/29	2	11.88	0	0.00	11.90	2	137	1.45%
2021/04/19	0	0.00	1	12.00	12.10	-1	130	-0.77%
2021/04/16	0	0.00	5	11.90	11.95	-5	127	-3.92%
2021/04/14	2	11.70	0	0.00	11.70	2	126	1.58%
2021/04/13	1	11.90	0	0.00	11.75	1	126	0.79%
2021/03/31	3	11.90	0	0.00	11.90	3	119	2.51%
2021/03/30	0	0.00	1	11.80	11.80	-1	119	-0.84%
2021/03/24	1	11.50	0	0.00	11.90	1	118	0.84%
2021/03/23	1	12.20	0	0.00	11.75	1	121	0.83%
2021/03/19	1	12.70	0	0.00	12.80	1	115	0.87%
2021/03/18	5	13.26	0	0.00	13.10	5	112	4.45%
2021/03/16	2	12.85	1	12.85	12.45	1	104	0.96%
2021/03/12	1	11.30	0	0.00	11.25	1	90	1.10%
2021/03/10	2	12.15	1	12.15	12.15	1	79	1.25%
2021/03/02	1	10.20	0	0.00	10.15	1	56	1.76%
2021/02/17	1	10.00	0	0.00	9.93	1	55	1.81%
2021/01/28	2	9.95	0	0.00	9.99	2	68	2.91%
2020/12/31	0	0.00	1	10.10	10.15	-1	61	-1.62%
2020/12/28	1	10.05	0	0.00	10.00	1	60	1.65%
2020/12/08	0	0.00	0.1	10.15	10.15	-0.1	54	-0.15%
2020/12/03	0	0.00	2	10.85	10.60	-2	51	-3.92%
2020/11/30	0	0.00	2	10.45	10.60	-2	49	-4.05%
2020/11/10	0	0.00	4	10.15	10.15	-4	31	-12.57%
2020/11/06	0	9.30	0	0.00	9.25	0	24	0.12%
2020/10/21	0.1	9.29	0	0.00	9.28	0.1	24	0.22%
2020/10/12	0	0.00	1	9.20	9.36	-1	27	-3.67%
2020/09/01	0	0.00	1	9.59	9.37	-1	50	-1.97%
2020/07/14	4	9.12	0	0.00	9.10	4	75	5.30%
2020/06/29	1	9.80	1	9.64	9.73	0	73	0.00%
2020/06/17	2	9.65	0	0.00	9.65	2	66	3.01%
2020/06/11	4	9.70	0	0.00	9.65	4	57	6.92%
2020/05/18	1	9.48	0	0.00	9.48	1	36	2.70%
2020/05/13	2	9.69	0	0.00	9.68	2	33	5.92%
2020/04/21	0	0.00	3	9.93	10.00	-3	26	-11.15%
2020/04/06	0	0.00	3	9.90	10.35	-3	20	-14.69%
2020/01/30	1	13.80	0	0.00	13.65	1	23	4.34%
2019/11/19	3	14.05	0	0.00	14.15	3	93	3.21%
2019/11/11	0	0.00	1	15.30	15.40	-1	91	-1.09%
2019/11/04	0	0.00	2	15.50	15.80	-2	92	-2.17%
2019/09/27	2	16.30	0	0.00	16.30	2	67	2.96%
2019/09/24	3	16.70	0	0.00	16.15	3	59	5.06%
2019/08/06	0	0.00	1	13.70	13.70	-1	10	-9.20%
2019/03/14	1	13.00	0	0.00	13.00	1	42	2.36%
2019/01/28	1	14.10	0	0.00	14.60	1	41	2.38%