券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 16.00 | 1 | 16.30 | 15.90 | 2 | 514 | 0.39% |
|
| 2024/05/02 | 1.1 | 16.05 | 1 | 16.10 | 16.10 | 0.1 | 520 | 0.02% |
|
| 2024/04/29 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 537 | 0.37% |
|
| 2024/04/25 | 6 | 15.39 | 0 | 0.00 | 15.40 | 6 | 549 | 1.09% |
|
| 2024/04/23 | 3 | 14.93 | 0 | 0.00 | 15.25 | 3 | 560 | 0.54% |
|
| 2024/04/18 | 3 | 16.15 | 0 | 0.00 | 15.95 | 3 | 571 | 0.52% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 574 | -0.35% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 584 | -0.85% |
|
| 2024/03/28 | 1 | 16.85 | 1 | 16.80 | 16.80 | 0 | 623 | 0.00% |
|
| 2024/03/25 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 647 | 0.15% |
|
| 2024/03/15 | 4 | 19.39 | 1 | 19.30 | 19.20 | 3 | 707 | 0.42% |
|
| 2024/03/14 | 4 | 21.16 | 0 | 0.00 | 21.30 | 4 | 690 | 0.58% |
|
| 2024/03/13 | 3 | 20.90 | 1 | 20.90 | 20.75 | 2 | 700 | 0.29% |
|
| 2024/03/12 | 3 | 21.52 | 4 | 21.80 | 21.35 | -1 | 725 | -0.14% |
|
| 2024/03/08 | 1 | 20.20 | 3 | 20.20 | 20.10 | -2 | 742 | -0.27% |
|
| 2024/03/07 | 8 | 21.34 | 5 | 21.48 | 21.00 | 3 | 750 | 0.40% |
|
| 2024/03/06 | 7 | 21.67 | 12 | 22.01 | 21.55 | -5 | 725 | -0.69% |
|
| 2024/03/05 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 676 | 0.44% |
|
| 2024/02/29 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 731 | 0.14% |
|
| 2024/02/27 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 755 | 0.13% |
|
| 2024/01/25 | 1 | 20.90 | 1 | 20.85 | 20.30 | 0 | 1,851 | 0.00% |
|
| 2024/01/24 | 1 | 21.00 | 1 | 20.95 | 20.95 | 0 | 1,874 | 0.00% |
|
| 2024/01/05 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,159 | 0.03% |
|
| 2023/12/29 | 5 | 23.48 | 0 | 0.00 | 23.15 | 5 | 3,527 | 0.14% |
|
| 2023/12/20 | 2 | 24.53 | 0 | 0.00 | 24.25 | 2 | 3,552 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 23.50 | 23.50 | 0 | 3,536 | 0.00% |
|
| 2023/12/15 | 2 | 24.50 | 0 | 24.95 | 24.65 | 2 | 3,511 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 25.60 | 25.10 | -2 | 3,502 | -0.06% |
|
| 2023/12/12 | 2 | 26.15 | 9 | 26.57 | 25.55 | -7 | 3,480 | -0.20% |
|
| 2023/12/11 | 4 | 27.27 | 2 | 27.40 | 27.30 | 2 | 3,438 | 0.06% |
|
| 2023/12/08 | 1 | 26.85 | 0 | 0.00 | 27.15 | 1 | 3,419 | 0.03% |
|
| 2023/12/07 | 5 | 27.12 | 6 | 27.28 | 26.95 | -1 | 3,408 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 3,385 | -0.03% |
|
| 2023/12/05 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 3,361 | 0.03% |
|
| 2023/11/30 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 3,374 | 0.03% |
|
| 2023/11/28 | 2 | 26.45 | 0 | 0.00 | 26.60 | 2 | 3,423 | 0.06% |
|
| 2023/11/24 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 3,395 | 0.03% |
|
| 2023/11/22 | 2 | 27.55 | 0 | 28.00 | 27.10 | 2 | 3,348 | 0.06% |
|
| 2023/11/21 | 4 | 27.38 | 0 | 0.00 | 27.15 | 4 | 3,316 | 0.12% |
|
| 2023/11/20 | 2 | 27.98 | 4 | 28.05 | 27.40 | -2 | 3,324 | -0.06% |
|
| 2023/11/17 | 18 | 29.56 | 15 | 29.66 | 28.70 | 3 | 3,282 | 0.09% |
|
| 2023/11/16 | 7 | 28.31 | 23.1 | 28.47 | 28.80 | -16 | 3,054 | -0.53% |
|
| 2023/11/14 | 1 | 26.05 | 1 | 26.25 | 26.15 | 0 | 2,882 | 0.00% |
|
| 2023/11/13 | 0 | 25.00 | 2 | 25.90 | 24.80 | -2 | 2,860 | -0.07% |
|
| 2023/11/10 | 6 | 26.11 | 4 | 25.69 | 25.60 | 2 | 2,805 | 0.07% |
|
| 2023/11/09 | 2 | 27.30 | 0 | 0.00 | 26.65 | 2 | 2,755 | 0.07% |
|
| 2023/11/08 | 1 | 28.05 | 4 | 27.49 | 27.40 | -3 | 2,698 | -0.11% |
|
| 2023/11/07 | 18 | 28.46 | 16 | 28.18 | 28.50 | 2 | 2,647 | 0.08% |
|
| 2023/11/06 | 4 | 28.13 | 11 | 28.17 | 28.50 | -7 | 2,575 | -0.27% |
|
| 2023/11/03 | 8 | 27.96 | 12 | 28.18 | 27.30 | -4 | 2,516 | -0.16% |
|
| 2023/11/02 | 5 | 27.25 | 5 | 27.28 | 26.90 | 0 | 2,435 | 0.00% |
|
| 2023/11/01 | 7 | 26.49 | 4 | 26.63 | 26.45 | 3 | 2,399 | 0.13% |
|
| 2023/10/31 | 12 | 27.18 | 4 | 27.81 | 26.30 | 8 | 2,369 | 0.34% |
|
| 2023/10/30 | 20 | 27.42 | 7 | 27.49 | 27.60 | 13 | 2,306 | 0.56% |
|
| 2023/10/27 | 5 | 26.82 | 1 | 27.50 | 27.00 | 4 | 2,251 | 0.18% |
|
| 2023/10/26 | 3 | 27.32 | 40 | 26.80 | 26.85 | -37 | 2,198 | -1.68% |
|
| 2023/10/25 | 1 | 26.50 | 6 | 26.98 | 27.20 | -5 | 2,142 | -0.23% |
|
| 2023/10/24 | 15 | 27.08 | 4 | 28.23 | 26.85 | 11 | 2,083 | 0.53% |
|
| 2023/10/23 | 51 | 26.63 | 18 | 27.20 | 27.20 | 33 | 1,961 | 1.68% |
|
| 2023/10/20 | 40 | 27.53 | 103 | 28.05 | 26.00 | -63 | 1,852 | -3.40% |
大賣/
|
| 2023/10/19 | 67 | 26.56 | 15 | 26.83 | 27.15 | 52 | 1,578 | 3.29% |
|
| 2023/10/18 | 37 | 24.85 | 0 | 0.00 | 24.70 | 37 | 1,414 | 2.62% |
|
| 2023/10/17 | 2 | 25.85 | 77 | 25.79 | 25.75 | -75 | 1,356 | -5.53% |
|
| 2023/10/16 | 26 | 25.83 | 0 | 0.00 | 25.50 | 26 | 1,285 | 2.02% |
|
| 2023/10/13 | 2 | 25.60 | 5 | 25.99 | 26.35 | -3 | 1,170 | -0.26% |
|
| 2023/10/12 | 31 | 25.26 | 0 | 0.00 | 24.20 | 31 | 980 | 3.16% |
|
| 2023/10/11 | 0 | 0.00 | 40 | 24.34 | 24.20 | -40 | 902 | -4.43% |
|
| 2023/10/06 | 27 | 25.39 | 30 | 25.33 | 25.55 | -3 | 813 | -0.37% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 23.22 | 23.25 | -3 | 643 | -0.47% |
|
| 2023/10/04 | 72 | 21.42 | 0 | 0.00 | 21.15 | 72 | 594 | 12.10% |
|
| 2023/10/02 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 540 | 0.18% |
|
| 2023/09/18 | 0.1 | 19.65 | 0 | 0.00 | 19.50 | 0.1 | 548 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 561 | -0.36% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 19.73 | 20.55 | -2 | 535 | -0.37% |
|
| 2023/09/06 | 2 | 20.48 | 0 | 0.00 | 20.70 | 2 | 516 | 0.39% |
|
| 2023/09/05 | 2 | 20.73 | 0 | 0.00 | 21.15 | 2 | 501 | 0.40% |
|
| 2023/09/04 | 4 | 22.21 | 1 | 22.20 | 22.10 | 3 | 467 | 0.64% |
|
| 2023/09/01 | 1 | 19.50 | 2 | 19.85 | 20.25 | -1 | 414 | -0.24% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 356 | -0.28% |
|
| 2023/08/18 | 5 | 19.97 | 1 | 20.15 | 18.20 | 4 | 238 | 1.68% |
|
| 2023/07/14 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 158 | 1.26% |
|
| 2023/07/04 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 136 | 1.47% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.50 | 22.00 | -2 | 109 | -1.82% |
|
| 2023/05/24 | 2 | 12.70 | 0 | 0.00 | 12.85 | 2 | 17 | 11.71% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 8 | -24.90% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 12.45 | 11.75 | -2 | 121 | -1.65% |
|
| 2021/03/10 | 2 | 11.30 | 0 | 0.00 | 12.15 | 2 | 79 | 2.51% |
|
| 2021/03/02 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 56 | 3.53% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 12 | -31.92% |
|
| 2019/02/14 | 0 | 0.00 | 0.1 | 14.55 | 14.75 | -0.1 | 47 | -0.25% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 13.65 | 13.50 | -1 | 28 | -3.48% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.60 | 13.30 | -1 | 26 | -3.83% |
|
| 2018/02/05 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 19 | 5.08% |
|