券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 518 | -0.19% |
|
| 2024/05/10 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 518 | 0.19% |
|
| 2024/05/03 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 514 | 0.19% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 537 | -0.37% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 15.20 | 15.10 | -7 | 566 | -1.24% |
|
| 2024/03/18 | 0 | 0.00 | 18 | 17.75 | 17.50 | -18 | 686 | -2.62% |
|
| 2024/03/15 | 1 | 19.25 | 4 | 19.25 | 19.20 | -3 | 707 | -0.42% |
|
| 2024/03/14 | 3 | 21.42 | 0 | 0.00 | 21.30 | 3 | 690 | 0.43% |
|
| 2024/03/12 | 2 | 21.55 | 0 | 0.00 | 21.35 | 2 | 725 | 0.28% |
|
| 2024/03/08 | 4 | 20.68 | 6 | 20.22 | 20.10 | -2 | 742 | -0.27% |
|
| 2024/03/07 | 10 | 21.85 | 0 | 0.00 | 21.00 | 10 | 750 | 1.33% |
|
| 2024/03/06 | 2 | 21.88 | 0 | 0.00 | 21.55 | 2 | 725 | 0.28% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 687 | -0.15% |
|
| 2024/03/01 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 708 | 0.28% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 20.00 | 19.90 | -10 | 842 | -1.19% |
|
| 2024/02/19 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 1,341 | 0.07% |
|
| 2024/01/29 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,739 | 0.06% |
|
| 2024/01/25 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 1,851 | 0.05% |
|
| 2024/01/24 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 1,874 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 9 | 22.47 | 22.45 | -9 | 3,231 | -0.28% |
|
| 2024/01/02 | 10 | 23.40 | 0 | 0.00 | 23.25 | 10 | 3,482 | 0.29% |
|
| 2023/12/21 | 12 | 23.82 | 2 | 23.75 | 23.70 | 10 | 3,555 | 0.28% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 24.52 | 24.20 | -5 | 3,513 | -0.14% |
|
| 2023/12/15 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 3,511 | 0.03% |
|
| 2023/12/13 | 3 | 25.55 | 0 | 0.00 | 25.55 | 3 | 3,489 | 0.09% |
|
| 2023/12/12 | 4 | 26.28 | 0 | 0.00 | 25.55 | 4 | 3,480 | 0.11% |
|
| 2023/12/11 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 3,438 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 3,419 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 27.02 | 26.85 | -6 | 3,385 | -0.18% |
|
| 2023/12/05 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 3,361 | 0.06% |
|
| 2023/12/01 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 3,353 | 0.06% |
|
| 2023/11/27 | 7 | 26.89 | 0 | 0.00 | 26.35 | 7 | 3,413 | 0.21% |
|
| 2023/11/24 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 3,395 | 0.06% |
|
| 2023/11/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 3,348 | 0.03% |
|
| 2023/11/21 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 3,316 | 0.06% |
|
| 2023/11/20 | 3 | 27.80 | 2 | 27.48 | 27.40 | 1 | 3,324 | 0.03% |
|
| 2023/11/17 | 5 | 29.79 | 23 | 28.18 | 28.70 | -18 | 3,282 | -0.55% |
|
| 2023/11/16 | 7 | 27.84 | 158 | 26.80 | 28.80 | -151 | 3,054 | -4.94% |
大賣/鉅額交易
|
| 2023/11/15 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,884 | 0.03% |
|
| 2023/11/13 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 2,860 | 0.03% |
|
| 2023/11/10 | 102 | 25.96 | 7.3 | 26.96 | 25.60 | 94.7 | 2,805 | 3.38% |
大買/
|
| 2023/11/09 | 21 | 27.70 | 4 | 28.05 | 26.65 | 17 | 2,755 | 0.62% |
|
| 2023/11/08 | 54 | 27.42 | 3 | 28.50 | 27.40 | 51 | 2,698 | 1.89% |
|
| 2023/11/07 | 3 | 28.63 | 33 | 28.48 | 28.50 | -30 | 2,647 | -1.13% |
|
| 2023/11/06 | 6.3 | 28.22 | 121 | 28.50 | 28.50 | -114.7 | 2,575 | -4.45% |
大賣/鉅額交易
|
| 2023/11/03 | 1 | 27.30 | 10 | 28.50 | 27.30 | -9 | 2,516 | -0.36% |
|
| 2023/11/01 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 2,399 | 0.13% |
|
| 2023/10/31 | 87 | 26.67 | 0 | 0.00 | 26.30 | 87 | 2,369 | 3.67% |
|
| 2023/10/30 | 1 | 26.80 | 0 | 0.00 | 27.60 | 1 | 2,306 | 0.04% |
|
| 2023/10/27 | 4 | 26.45 | 8 | 26.70 | 27.00 | -4 | 2,251 | -0.18% |
|
| 2023/10/26 | 70 | 27.00 | 30 | 27.53 | 26.85 | 40 | 2,198 | 1.82% |
|
| 2023/10/25 | 31 | 27.19 | 3 | 27.07 | 27.20 | 28 | 2,142 | 1.31% |
|
| 2023/10/24 | 6 | 26.56 | 1 | 26.25 | 26.85 | 5 | 2,083 | 0.24% |
|
| 2023/10/23 | 0 | 0.00 | 8 | 26.91 | 27.20 | -8 | 1,961 | -0.41% |
|
| 2023/10/20 | 11 | 27.02 | 4 | 26.00 | 26.00 | 7 | 1,852 | 0.38% |
|
| 2023/10/19 | 4 | 26.35 | 2 | 27.05 | 27.15 | 2 | 1,578 | 0.13% |
|
| 2023/10/18 | 3 | 25.15 | 0 | 0.00 | 24.70 | 3 | 1,414 | 0.21% |
|
| 2023/10/13 | 4 | 25.54 | 6 | 25.79 | 26.35 | -2 | 1,170 | -0.17% |
|
| 2023/10/12 | 1 | 24.50 | 1 | 26.00 | 24.20 | 0 | 980 | 0.00% |
|
| 2023/10/11 | 3 | 25.08 | 0 | 0.00 | 24.20 | 3 | 902 | 0.33% |
|
| 2023/10/06 | 0 | 0.00 | 22 | 24.54 | 25.55 | -22 | 813 | -2.70% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 643 | -0.16% |
|
| 2023/10/04 | 21 | 21.16 | 1 | 21.85 | 21.15 | 20 | 594 | 3.36% |
|
| 2023/10/03 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 549 | 0.18% |
|
| 2023/10/02 | 2 | 20.80 | 18 | 20.87 | 20.80 | -16 | 540 | -2.96% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 18.25 | 18.80 | -7 | 512 | -1.37% |
|
| 2023/09/20 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 529 | 0.19% |
|
| 2023/09/18 | 4 | 19.63 | 0 | 0.00 | 19.50 | 4 | 548 | 0.73% |
|
| 2023/09/15 | 4 | 19.90 | 0 | 0.00 | 19.65 | 4 | 557 | 0.72% |
|
| 2023/09/11 | 8 | 20.68 | 0 | 0.00 | 20.60 | 8 | 544 | 1.47% |
|
| 2023/09/08 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 535 | 0.37% |
|
| 2023/09/06 | 3 | 20.60 | 0 | 0.00 | 20.70 | 3 | 516 | 0.58% |
|
| 2023/09/05 | 4 | 21.06 | 22 | 20.84 | 21.15 | -18 | 501 | -3.59% |
|
| 2023/09/04 | 2 | 22.08 | 22 | 21.10 | 22.10 | -20 | 467 | -4.27% |
|
| 2023/09/01 | 23 | 19.87 | 13 | 19.62 | 20.25 | 10 | 414 | 2.41% |
|
| 2023/08/31 | 14 | 18.92 | 12 | 18.92 | 18.70 | 2 | 386 | 0.52% |
|
| 2023/08/30 | 5 | 18.56 | 0 | 0.00 | 18.40 | 5 | 372 | 1.34% |
|
| 2023/08/29 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 360 | 1.39% |
|
| 2023/08/28 | 3 | 17.38 | 0 | 0.00 | 17.10 | 3 | 356 | 0.84% |
|
| 2023/08/25 | 1 | 19.05 | 0 | 0.00 | 18.45 | 1 | 337 | 0.30% |
|
| 2023/08/24 | 20 | 18.70 | 0 | 0.00 | 18.95 | 20 | 321 | 6.23% |
|
| 2023/08/21 | 0 | 0.00 | 9 | 16.47 | 16.60 | -9 | 257 | -3.50% |
|
| 2023/08/18 | 1 | 19.95 | 0 | 0.00 | 18.20 | 1 | 238 | 0.42% |
|
| 2023/08/14 | 4 | 19.05 | 0 | 0.00 | 18.35 | 4 | 178 | 2.24% |
|
| 2023/06/30 | 2 | 20.78 | 0 | 0.00 | 21.25 | 2 | 129 | 1.55% |
|
| 2023/06/27 | 5 | 21.87 | 0 | 0.00 | 21.80 | 5 | 99 | 5.05% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 11.06 | 11.00 | 0 | 14 | -0.23% |
|
| 2022/10/20 | 0 | 10.65 | 0 | 0.00 | 11.30 | 0 | 14 | 0.23% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 33 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 11.15 | 11.30 | 0 | 16 | -0.03% |
|
| 2021/10/04 | 0 | 10.30 | 0.9 | 10.30 | 10.70 | -0.9 | 44 | -2.08% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 10.30 | 10.30 | -0.1 | 44 | -0.11% |
|
| 2021/09/30 | 0.4 | 10.35 | 0 | 10.30 | 10.75 | 0.3 | 44 | 0.78% |
|
| 2021/09/27 | 0.5 | 9.61 | 0 | 0.00 | 10.30 | 0.5 | 48 | 1.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 10.95 | 10.75 | -2 | 141 | -1.42% |
|
| 2021/05/14 | 2 | 10.65 | 0 | 0.00 | 10.50 | 2 | 149 | 1.34% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 12.50 | 12.45 | -6 | 117 | -5.13% |
|
| 2021/03/16 | 3 | 12.10 | 0 | 0.00 | 12.45 | 3 | 104 | 2.88% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 11.30 | 11.25 | -4 | 90 | -4.40% |
|
| 2021/03/11 | 7 | 11.54 | 0 | 0.00 | 11.40 | 7 | 88 | 7.91% |
|
| 2020/09/04 | 0 | 0.00 | 0 | 9.37 | 9.37 | 0 | 48 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 91 | -2.18% |
|
| 2019/09/24 | 2 | 16.40 | 0 | 0.00 | 16.15 | 2 | 59 | 3.37% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 13.10 | 13.35 | -2 | 25 | -7.88% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 26 | -7.62% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 27 | -3.65% |
|
| 2019/03/29 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 43 | 11.62% |
|
| 2018/03/21 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 20 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 22 | -4.42% |
|