萬國通 (9950)-元大-新莊券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
105張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	15.50	15.60	-4	544	-0.73%
2024/04/24	1	15.30	0	0.00	15.50	1	553	0.18%
2024/04/22	0	0.00	5	15.40	15.10	-5	566	-0.88%
2024/04/19	3	15.23	0	0.00	15.35	3	572	0.52%
2024/04/15	0	0.00	15	16.07	15.95	-15	586	-2.56%
2024/04/12	0	0.00	4	15.98	15.95	-4	584	-0.68%
2024/04/11	2	16.23	7	16.35	16.35	-5	587	-0.85%
2024/04/10	0	0.00	2	16.90	16.90	-2	587	-0.34%
2024/04/03	1	16.80	0	0.00	16.80	1	605	0.17%
2024/04/01	1	17.35	0	0.00	17.25	1	616	0.16%
2024/03/28	1	16.85	0	0.00	16.80	1	623	0.16%
2024/03/25	2	17.10	0	0.00	17.15	2	647	0.31%
2024/03/22	4	16.91	0	0.00	17.10	4	665	0.60%
2024/03/20	1	17.40	0	0.00	17.45	1	676	0.15%
2024/03/18	20	17.62	10	17.50	17.50	10	686	1.46%
2024/03/15	19	19.23	0	0.00	19.20	19	707	2.69%
2024/03/13	4	20.78	10	20.80	20.75	-6	700	-0.86%
2024/03/12	2	21.30	2	21.58	21.35	0	725	0.00%
2024/03/08	0	0.00	1	20.80	20.10	-1	742	-0.13%
2024/03/07	1	21.65	1	21.85	21.00	0	750	0.00%
2024/03/06	5	21.15	9	21.74	21.55	-4	725	-0.55%
2024/03/04	5	19.90	1	19.95	20.00	4	687	0.58%
2024/03/01	3	19.90	0	0.00	20.05	3	708	0.42%
2024/02/29	2	20.00	0	0.00	20.05	2	731	0.27%
2024/02/23	5	20.00	0	0.00	19.90	5	842	0.59%
2024/02/21	2	20.50	2	20.30	20.30	0	929	0.00%
2024/02/20	1	20.05	0	0.00	19.95	1	1,158	0.09%
2024/02/15	5	19.60	0	0.00	19.60	5	1,407	0.36%
2024/02/02	5	20.35	0	0.00	20.15	5	1,506	0.33%
2024/02/01	5	20.20	5	20.21	20.45	0	1,562	0.00%
2024/01/31	5	20.30	0	0.00	20.20	5	1,611	0.31%
2024/01/29	0	0.00	15	20.50	20.70	-15	1,739	-0.86%
2024/01/25	5	20.30	0	0.00	20.30	5	1,851	0.27%
2024/01/22	5	20.05	1	20.00	19.90	4	1,970	0.20%
2024/01/19	1	20.50	0	0.00	20.25	1	2,014	0.05%
2024/01/17	0	0.00	2	19.85	20.00	-2	2,117	-0.09%
2024/01/16	19	20.25	0	0.00	20.05	19	2,230	0.85%
2024/01/15	10	20.73	0	0.00	20.65	10	2,327	0.43%
2024/01/12	10	20.90	0	0.00	20.80	10	2,592	0.39%
2024/01/11	4	21.18	0	0.00	21.10	4	2,751	0.15%
2024/01/10	5	21.45	0	0.00	20.95	5	2,803	0.18%
2024/01/09	5	21.80	0	0.00	21.60	5	2,866	0.17%
2024/01/05	2	22.20	0	0.00	22.00	2	3,159	0.06%
2024/01/03	1	22.80	0	0.00	22.80	1	3,315	0.03%
2023/12/27	5	22.55	0	0.00	22.65	5	3,560	0.14%
2023/12/26	2	22.85	0	0.00	22.85	2	3,574	0.06%
2023/12/25	5	22.90	0	0.00	22.80	5	3,573	0.14%
2023/12/20	14	24.26	0	0.00	24.25	14	3,552	0.39%
2023/12/18	6	24.68	4	24.48	24.20	2	3,513	0.06%
2023/12/15	9	24.66	1	24.90	24.65	8	3,511	0.23%
2023/12/14	5	25.25	0	0.00	25.10	5	3,502	0.14%
2023/12/13	10	25.63	0	0.00	25.55	10	3,489	0.29%
2023/12/12	16	25.81	5	26.35	25.55	11	3,480	0.32%
2023/12/07	1	27.20	7	27.56	26.95	-6	3,408	-0.18%
2023/12/06	2	26.85	0	0.00	26.85	2	3,385	0.06%
2023/12/04	2	26.65	0	0.00	26.45	2	3,362	0.06%
2023/11/29	0	0.00	1	26.50	26.50	-1	3,411	-0.03%
2023/11/28	0	0.00	4	26.20	26.60	-4	3,423	-0.12%
2023/11/27	14	26.56	3	26.65	26.35	11	3,413	0.32%
2023/11/24	2	27.20	7	27.29	27.25	-5	3,395	-0.15%
2023/11/22	14	27.49	13	27.76	27.10	1	3,348	0.03%
2023/11/21	4	27.54	8	27.45	27.15	-4	3,316	-0.12%
2023/11/20	13	27.63	6	27.68	27.40	7	3,324	0.21%
2023/11/17	15.3	28.88	14.2	28.84	28.70	1.1	3,282	0.03%
2023/11/16	4	27.31	24	28.42	28.80	-20	3,054	-0.65%
2023/11/15	6	26.22	5.2	26.48	26.20	0.8	2,884	0.03%
2023/11/14	12	25.80	15	26.08	26.15	-3	2,882	-0.10%
2023/11/13	14	25.43	8	25.21	24.80	6	2,860	0.21%
2023/11/10	25.5	25.99	38	25.99	25.60	-12.5	2,805	-0.45%
2023/11/09	44.5	26.99	30	27.13	26.65	14.5	2,755	0.53%
2023/11/08	11.3	27.81	3	27.55	27.40	8.3	2,698	0.31%
2023/11/07	29.3	27.81	36	28.08	28.50	-6.8	2,647	-0.25%
2023/11/06	20	28.14	25	28.07	28.50	-5	2,575	-0.19%
2023/11/03	27.2	27.60	15	27.99	27.30	12.2	2,516	0.48%
2023/11/02	6.5	26.95	20	26.97	26.90	-13.5	2,435	-0.55%
2023/11/01	17	26.55	18	26.87	26.45	-1	2,399	-0.04%
2023/10/31	40	26.86	10	26.51	26.30	30	2,369	1.27%
2023/10/30	26	27.25	43	27.29	27.60	-17	2,306	-0.74%
2023/10/27	40	27.00	29	27.01	27.00	11	2,251	0.49%
2023/10/26	18	26.82	15	27.65	26.85	3	2,198	0.14%
2023/10/25	41	26.79	50	26.97	27.20	-9	2,142	-0.42%
2023/10/24	19	26.75	2	26.98	26.85	17	2,083	0.82%
2023/10/23	51	27.06	65	26.52	27.20	-14	1,961	-0.71%
2023/10/20	71	27.56	37	27.24	26.00	34	1,852	1.84%
2023/10/19	2	26.95	19	26.77	27.15	-17	1,578	-1.08%
2023/10/18	10	24.89	8	25.26	24.70	2	1,414	0.14%
2023/10/17	27	25.82	15	25.95	25.75	12	1,356	0.88%
2023/10/16	107	26.42	94	25.68	25.50	13	1,285	1.01%	大買/
2023/10/13	5	25.98	11	25.50	26.35	-6	1,170	-0.51%
2023/10/12	7	24.06	1	24.50	24.20	6	980	0.61%
2023/10/11	0	0.00	1	24.50	24.20	-1	902	-0.11%
2023/10/06	1	25.50	0	0.00	25.55	1	813	0.12%
2023/10/05	0	0.00	1	23.25	23.25	-1	643	-0.16%
2023/10/04	1	21.20	0	0.00	21.15	1	594	0.17%
2023/10/03	0	0.00	2	20.25	20.15	-2	549	-0.36%
2023/10/02	2	20.95	0	0.00	20.80	2	540	0.37%
2023/09/26	0	0.00	1	18.90	18.45	-1	513	-0.19%
2023/09/25	0	0.00	1	18.70	18.60	-1	512	-0.20%
2023/09/21	0	0.00	1	17.80	17.80	-1	521	-0.19%
2023/09/20	1	18.40	0	0.00	18.10	1	529	0.19%
2023/09/11	0	0.00	20	20.88	20.60	-20	544	-3.67%
2023/09/08	0	0.00	4	19.95	20.55	-4	535	-0.75%
2023/09/06	20	20.54	0	0.00	20.70	20	516	3.88%
2023/09/05	5	20.76	1	21.10	21.15	4	501	0.80%
2023/09/04	2	21.55	2	21.58	22.10	0	467	0.00%
2023/08/31	0	0.00	8	18.73	18.70	-8	386	-2.07%
2023/08/30	8	17.36	52	18.20	18.40	-44	372	-11.80%
2023/08/29	2	17.33	0	0.00	17.30	2	360	0.55%
2023/08/28	20	17.39	0	0.00	17.10	20	356	5.61%
2023/08/25	4	18.53	0	0.00	18.45	4	337	1.18%
2023/08/24	31	18.90	31	18.54	18.95	0	321	0.00%
2023/08/23	30	16.82	0	0.00	17.25	30	283	10.57%
2023/08/22	1	15.85	8	15.94	15.70	-7	265	-2.64%
2023/08/21	4	16.73	0	0.00	16.60	4	257	1.55%
2023/08/18	1	19.60	0	0.00	18.20	1	238	0.42%
2023/08/17	1	19.95	0	0.00	19.95	1	211	0.47%
2023/07/12	0	0.00	4	19.60	19.60	-4	150	-2.66%
2023/07/04	0	0.00	2	21.05	21.05	-2	136	-1.47%
2023/06/28	0	0.00	2	22.00	22.00	-2	109	-1.82%
2023/06/27	1	20.20	0	0.00	21.80	1	99	1.01%
2023/06/26	3	20.10	0	0.00	20.10	3	74	4.00%
2023/06/21	5	18.30	1.3	18.30	18.30	3.7	61	5.97%
2023/06/20	5	16.75	0	0.00	16.65	5	50	9.91%
2023/04/18	0	0.00	6	12.60	12.60	-6	16	-35.36%
2022/06/17	2	13.13	0	0.00	13.10	2	35	5.56%
2022/05/31	2	12.25	0	0.00	12.25	2	29	6.71%
2022/05/18	1	11.95	0	0.00	11.95	1	37	2.64%
2022/05/16	1	11.90	0	0.00	11.90	1	42	2.33%
2022/03/28	0	0.00	5	11.80	11.85	-5	35	-14.07%
2021/07/06	0	0.00	3	12.60	12.60	-3	90	-3.33%
2021/06/23	0	0.00	3	12.37	12.25	-3	91	-3.28%
2021/06/21	3	12.40	0	0.00	12.40	3	90	3.33%
2021/06/17	0	0.00	2	12.50	12.60	-2	94	-2.12%
2021/03/18	0	0.00	0	13.45	13.10	0	112	-0.02%
2021/03/09	1	10.05	0	0.00	11.05	1	59	1.68%
2021/03/03	2	10.05	0	0.00	10.10	2	56	3.54%
2021/03/02	2	10.10	0	0.00	10.15	2	56	3.53%
2021/02/17	1	9.94	0	0.00	9.93	1	55	1.81%
2021/01/20	2	10.00	0	0.00	9.97	2	68	2.92%
2021/01/13	0	0.00	1	9.93	9.98	-1	65	-1.52%
2020/12/14	1	10.10	0	0.00	10.15	1	54	1.83%
2020/12/01	1	10.20	0	0.00	10.55	1	50	1.97%
2020/11/06	0	0.00	1	9.20	9.25	-1	24	-4.11%
2020/10/19	1	9.20	0	0.00	9.28	1	25	3.93%
2020/09/03	0	0.00	1	9.20	9.42	-1	50	-1.99%
2020/08/31	1	9.17	0	0.00	9.17	1	50	2.00%
2020/08/07	0	0.00	1	9.12	9.11	-1	66	-1.50%
2020/07/29	1	9.25	0	0.00	9.25	1	72	1.38%
2019/12/24	0	0.00	1	15.25	15.30	-1	44	-2.25%
2019/10/14	0	0.00	14	15.94	16.10	-14	78	-17.79%
2019/10/07	0	0.00	47	15.80	15.75	-47	74	-62.83%
2019/09/24	61	16.44	0	0.00	16.15	61	59	102.90%
2019/09/23	0	0.00	1	16.60	16.60	-1	42	-2.33%
2019/07/29	0	0.00	1	13.60	13.55	-1	10	-9.45%
2019/04/17	0	0.00	1	13.05	13.45	-1	29	-3.44%