皇田 (9951)-統一-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
66張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	70.50	1	70.60	70.60	3	125	2.40%
2024/05/14	4	70.60	0	0.00	70.60	4	124	3.21%
2024/04/22	0	0.00	2	69.60	69.50	-2	130	-1.53%
2024/03/20	0	0.00	2	72.40	73.10	-2	160	-1.25%
2024/03/14	0	0.00	2	73.00	72.70	-2	166	-1.20%
2024/02/29	0	0.00	5	73.12	73.20	-5	162	-3.07%
2024/02/27	0	0.00	5	73.40	73.50	-5	161	-3.10%
2024/02/20	0	0.00	2	72.40	72.30	-2	159	-1.25%
2024/02/19	0	0.00	2	72.00	72.20	-2	165	-1.21%
2024/01/23	2	70.20	0	0.00	70.00	2	174	1.14%
2024/01/16	2	71.20	0	0.00	71.00	2	167	1.19%
2024/01/12	5	71.70	0	0.00	71.40	5	167	2.98%
2024/01/09	2	73.10	0	0.00	73.00	2	157	1.27%
2023/12/29	2	75.60	0	0.00	75.70	2	153	1.30%
2023/12/25	0	0.00	2	76.90	76.90	-2	148	-1.35%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/20	2	75.80	0	0.00	75.80	2	150	1.32%
2023/12/14	2	77.00	0.2	77.40	77.20	1.8	195	0.92%
2023/12/11	0	0.00	1	78.30	78.40	-1	195	-0.51%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/11/22	0	0.00	1	77.60	77.60	-1	195	-0.51%
2023/10/03	0	0.00	1	77.00	77.00	-1	313	-0.32%
2023/09/22	4	78.70	0	0.00	78.60	4	302	1.32%
2023/09/20	2	81.00	5	80.38	81.00	-3	291	-1.03%
2023/09/19	2	80.00	5	81.00	80.20	-3	279	-1.08%
2023/09/18	3	76.10	0	0.00	78.00	3	252	1.19%
2023/09/13	0	0.00	1	74.50	73.60	-1	250	-0.40%
2023/09/01	1	73.10	0	0.00	73.10	1	277	0.36%
2023/08/21	2	78.40	0	0.00	78.20	2	273	0.73%
2023/08/18	2	78.90	0	0.00	77.90	2	269	0.74%
2023/08/15	2	76.50	0	0.00	77.70	2	266	0.75%
2023/08/07	2	80.00	0	0.00	80.90	2	247	0.81%
2023/08/02	1	80.50	0	0.00	79.40	1	237	0.42%
2023/07/28	0	0.00	1	81.30	80.90	-1	215	-0.46%
2023/07/24	1	80.00	0	0.00	80.00	1	190	0.52%
2023/07/20	0	0.00	3	81.00	80.70	-3	170	-1.76%
2023/07/17	0	0.00	7	75.80	76.30	-7	138	-5.04%
2023/07/14	5	75.80	0	0.00	75.80	5	138	3.62%
2023/07/07	0	0.00	1	74.00	74.50	-1	135	-0.74%
2023/06/21	0	0.00	2	75.80	76.00	-2	133	-1.49%
2023/06/20	0	0.00	6	74.68	74.50	-6	132	-4.53%
2023/06/19	2	76.00	0	0.00	75.80	2	128	1.56%
2023/06/16	7	77.83	0	0.00	76.70	7	126	5.54%
2023/05/30	0	0.00	2	73.50	73.60	-2	95	-2.10%
2023/05/23	0	0.00	1	73.80	74.00	-1	101	-0.98%
2023/04/17	0	0.00	2	73.00	72.80	-2	89	-2.24%
2023/04/14	2	72.20	0	0.00	72.10	2	86	2.30%
2023/04/12	0	0.00	2	72.30	72.60	-2	86	-2.31%
2023/04/11	0	0.00	0.5	72.80	73.00	-0.5	85	-0.55%
2023/03/24	0	0.00	0	72.50	71.20	0	88	-0.03%
2023/03/23	0	0.00	4	71.58	72.30	-4	95	-4.19%
2023/03/08	1	72.70	0	0.00	73.10	1	97	1.03%
2023/03/07	4	74.50	0	0.00	72.70	4	97	4.12%
2023/03/06	3	72.97	0	0.00	73.40	3	95	3.13%
2023/02/23	1	70.80	0	0.00	70.50	1	92	1.08%
2023/02/21	2	69.50	2	70.90	70.50	0	89	0.00%
2023/02/20	1	69.30	0	0.00	69.20	1	86	1.15%
2023/02/15	0	0.00	2	67.50	67.50	-2	90	-2.21%
2023/02/13	2	66.80	0	0.00	67.10	2	90	2.21%
2022/10/25	1	57.50	0	0.00	57.20	1	112	0.89%
2022/09/13	0	0.00	2	67.90	66.60	-2	73	-2.72%
2022/04/28	4	71.00	0	0.00	71.00	4	79	5.01%
2022/04/25	1	70.00	0	0.00	70.20	1	81	1.23%
2022/04/15	2	71.80	0	0.00	71.80	2	87	2.28%
2022/04/11	2	72.00	0	0.00	72.00	2	108	1.84%
2022/03/07	0.2	74.80	0	0.00	74.30	0.2	115	0.17%
2022/02/15	1	74.90	0	0.00	74.80	1	125	0.80%
2022/01/10	5	75.80	0	0.00	75.70	5	119	4.19%
2022/01/04	0	0.00	2	80.75	80.00	-2	99	-2.01%
2021/12/29	1	78.80	0	0.00	78.80	1	99	1.01%
2021/12/28	1	78.40	0	0.00	78.30	1	101	0.98%
2021/11/29	1	77.50	0	0.00	77.50	1	164	0.61%
2021/10/14	1	77.50	0	0.00	77.70	1	339	0.29%
2021/09/29	0	0.00	3	78.90	78.80	-3	447	-0.67%
2021/09/27	0	0.00	3	80.10	80.10	-3	453	-0.66%
2021/09/14	2	79.20	0	0.00	79.10	2	489	0.41%
2021/09/10	1	79.50	0	0.00	80.40	1	488	0.20%
2021/09/02	0	0.00	1	89.00	88.20	-1	462	-0.22%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/16	0	0.00	1	85.20	86.90	-1	446	-0.22%
2021/08/11	3	90.00	0	0.00	89.80	3	437	0.69%
2021/08/10	4	91.38	3	91.60	90.70	1	441	0.23%
2021/07/27	0	0.00	3	99.20	99.00	-3	474	-0.63%
2021/07/23	2	99.20	3	98.30	98.00	-1	477	-0.21%
2021/07/22	2	100.50	1	101.50	101.00	1	465	0.21%
2021/07/21	5	96.70	3	96.67	96.20	2	446	0.45%
2021/07/19	0	0.00	2	97.80	97.10	-2	445	-0.45%
2021/07/16	2	97.95	0	0.00	97.80	2	467	0.43%
2021/07/15	1	96.90	0	0.00	96.60	1	469	0.21%
2021/07/14	1	97.50	0	0.00	97.20	1	481	0.21%
2021/07/13	0	0.00	1	98.70	98.30	-1	489	-0.20%
2021/07/07	2	94.00	0	0.00	93.50	2	473	0.42%
2021/06/29	1	94.00	0	0.00	94.10	1	559	0.18%
2021/06/23	0	0.00	1	92.00	92.60	-1	616	-0.16%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/05/28	1	89.90	0	0.00	89.70	1	828	0.12%
2021/05/27	0	0.00	2	88.80	89.00	-2	833	-0.24%
2021/05/25	1	89.00	2	88.90	88.90	-1	840	-0.12%
2021/05/18	2	85.00	0	0.00	85.00	2	874	0.23%
2021/05/14	0	0.00	1	84.50	83.90	-1	888	-0.11%
2021/05/13	0	0.00	1	82.50	85.10	-1	889	-0.11%
2021/05/12	0	0.00	4	84.30	84.50	-4	885	-0.45%
2021/05/11	0	0.00	1	89.20	87.80	-1	878	-0.11%
2021/05/10	1	93.70	0	0.00	93.90	1	872	0.11%
2021/05/03	0	0.00	3	92.70	93.00	-3	913	-0.33%
2021/04/26	2	97.85	0	0.00	97.60	2	920	0.22%
2021/04/23	0	0.00	1	99.70	99.10	-1	924	-0.11%
2021/04/22	1	100.00	0	0.00	98.30	1	924	0.11%
2021/04/21	3	102.33	1	103.50	102.00	2	910	0.22%
2021/04/20	1	106.50	0	0.00	106.50	1	912	0.11%
2021/04/19	0	0.00	1	105.00	106.50	-1	914	-0.11%
2021/04/16	1	101.00	1	103.00	102.00	0	914	0.00%
2021/04/14	0	0.00	2	100.00	100.00	-2	998	-0.20%
2021/04/13	2	100.00	1	101.00	99.60	1	1,018	0.10%
2021/04/12	1	100.00	2	101.50	100.00	-1	1,037	-0.10%
2021/04/09	1	101.50	1	102.00	102.00	0	1,101	0.00%
2021/04/08	0	0.00	1	104.50	105.50	-1	1,126	-0.09%
2021/04/06	5	100.88	4	100.50	100.50	1	1,095	0.09%
2021/03/31	2	99.95	0	0.00	100.00	2	1,090	0.18%
2021/03/29	0	0.00	4	102.63	103.00	-4	1,078	-0.37%
2021/03/26	2	100.50	0	0.00	100.00	2	1,056	0.19%
2021/03/25	1	99.60	0	0.00	98.40	1	1,030	0.10%
2021/03/23	4	95.90	0	0.00	97.20	4	963	0.42%
2021/03/19	0	0.00	3	95.67	94.50	-3	927	-0.32%
2021/03/11	1	91.00	2	90.70	91.00	-1	902	-0.11%
2021/03/09	1	86.60	0	0.00	86.50	1	903	0.11%
2021/03/02	0	0.00	1	90.70	88.30	-1	949	-0.11%
2021/02/25	1	91.20	2	91.40	91.50	-1	972	-0.10%
2021/02/24	0	0.00	2	91.40	90.50	-2	978	-0.20%
2021/02/18	1	91.50	0	0.00	92.90	1	983	0.10%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/01/26	0	0.00	1	98.00	95.60	-1	1,032	-0.10%
2021/01/22	2	95.00	0	0.00	95.90	2	1,012	0.20%
2021/01/19	1	97.90	0	0.00	96.10	1	989	0.10%
2021/01/15	0	0.00	1	97.00	94.50	-1	963	-0.10%
2021/01/14	2	97.25	1	96.80	97.40	1	957	0.10%
2021/01/13	1	98.00	3	95.67	96.40	-2	970	-0.21%
2021/01/12	2	95.20	0	0.00	94.70	2	960	0.21%
2021/01/11	2	99.70	0	0.00	98.10	2	941	0.21%
2021/01/08	0	0.00	2	99.75	97.80	-2	919	-0.22%
2021/01/07	0	0.00	1	99.30	98.70	-1	884	-0.11%
2021/01/06	2	95.00	0	0.00	93.80	2	819	0.24%
2021/01/05	1	94.60	1	95.10	94.60	0	785	0.00%
2021/01/04	6	96.15	9	93.19	96.10	-3	755	-0.40%
2020/12/31	0	0.00	2	90.60	91.30	-2	681	-0.29%
2020/12/28	0	0.00	5	89.10	88.10	-5	635	-0.79%
2020/12/24	1	88.20	0	0.00	88.40	1	624	0.16%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/16	1	85.80	0	0.00	87.20	1	649	0.15%
2020/12/14	1	87.60	0	0.00	88.00	1	645	0.15%
2020/12/11	1	88.40	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.40	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	2	88.00	89.30	-2	644	-0.31%
2020/12/08	1	85.80	0	0.00	86.10	1	629	0.16%
2020/12/07	0	0.00	1	87.20	87.40	-1	635	-0.16%
2020/12/04	1	86.60	0	0.00	87.80	1	638	0.16%
2020/12/01	0	0.00	1	87.90	87.60	-1	650	-0.15%
2020/11/30	6	87.75	0	0.00	87.50	6	660	0.91%
2020/11/27	1	89.60	1	88.80	90.00	0	681	0.00%
2020/11/26	0	0.00	4	89.58	90.00	-4	784	-0.51%
2020/11/25	4	87.93	1	87.70	87.30	3	797	0.38%
2020/11/23	2	88.05	0	0.00	87.90	2	815	0.25%
2020/11/20	2	87.55	0	0.00	87.10	2	827	0.24%
2020/11/18	1	87.80	5	87.70	87.40	-4	836	-0.48%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	88.50	88.50	-1	898	-0.11%
2020/11/11	0	0.00	6	88.40	88.40	-6	920	-0.65%
2020/11/10	2	87.80	2	88.35	87.90	0	901	0.00%
2020/11/09	2	83.90	12	84.98	86.00	-10	865	-1.16%
2020/10/30	5	77.30	0	0.00	77.40	5	854	0.59%
2020/10/28	0	0.00	1	78.70	78.50	-1	850	-0.12%
2020/10/27	1	78.00	0	0.00	78.00	1	847	0.12%
2020/10/22	1	82.00	1	79.40	79.40	0	841	0.00%
2020/10/21	0	0.00	6	83.07	81.00	-6	837	-0.72%
2020/10/20	0	0.00	1	80.60	81.00	-1	812	-0.12%
2020/10/19	2	76.45	0	0.00	76.90	2	801	0.25%
2020/10/13	10	75.25	0	0.00	75.20	10	794	1.26%
2020/10/08	6	75.50	1	75.60	75.60	5	786	0.64%
2020/09/25	5	74.70	0	0.00	72.90	5	783	0.64%
2020/09/24	0	0.00	1	75.90	75.80	-1	776	-0.13%
2020/09/17	1	79.10	1	79.90	80.00	0	759	0.00%
2020/09/10	1	82.90	0	0.00	80.20	1	738	0.14%
2020/09/09	1	82.20	1	83.20	84.00	0	730	0.00%
2020/09/08	0	0.00	1	85.10	85.00	-1	730	-0.14%
2020/09/07	1	86.20	0	0.00	83.40	1	731	0.14%
2020/09/02	2	94.00	0	0.00	94.00	2	748	0.27%
2020/09/01	0	0.00	4	99.10	92.30	-4	724	-0.55%
2020/08/26	0	0.00	1	90.10	89.20	-1	613	-0.16%
2020/08/25	0	0.00	5	89.80	87.60	-5	604	-0.83%
2020/08/24	0	0.00	1	88.60	88.50	-1	605	-0.17%
2020/08/21	1	88.50	6	88.42	89.10	-5	604	-0.83%
2020/08/20	1	84.90	0	0.00	85.70	1	591	0.17%
2020/08/19	0	0.00	4	90.08	87.00	-4	571	-0.70%
2020/08/13	6	81.48	6	82.60	81.80	0	508	0.00%
2020/08/12	0	0.00	5	78.96	82.00	-5	496	-1.01%
2020/08/10	0	0.00	2	77.75	77.80	-2	468	-0.43%
2020/08/07	0	0.00	5	76.02	76.60	-5	466	-1.07%
2020/08/06	1	76.30	1	76.80	75.90	0	465	0.00%
2020/07/20	3	74.40	0	0.00	74.20	3	524	0.57%
2020/07/17	0	0.00	4	74.70	74.50	-4	524	-0.76%
2020/07/14	0	0.00	1	75.10	75.40	-1	532	-0.19%
2020/07/13	1	73.50	0	0.00	74.40	1	536	0.19%
2020/07/09	3	76.33	0	0.00	75.40	3	539	0.56%
2020/07/08	1	77.10	1	77.00	77.00	0	536	0.00%
2020/07/06	1	76.90	0	0.00	77.00	1	537	0.19%
2020/07/03	2	77.85	2	76.70	76.60	0	546	0.00%
2020/07/02	1	78.30	4	78.83	78.10	-3	553	-0.54%
2020/07/01	1	76.30	1	76.60	77.40	0	546	0.00%
2020/06/30	2	75.30	4	75.40	75.10	-2	543	-0.37%
2020/06/29	3	74.17	1	74.10	74.10	2	545	0.37%
2020/06/24	0	0.00	1	75.40	75.70	-1	544	-0.18%
2020/06/23	1	77.20	0	0.00	76.60	1	551	0.18%
2020/06/22	0	0.00	1	78.80	77.80	-1	553	-0.18%
2020/06/19	2	78.35	0	0.00	78.50	2	562	0.36%
2020/06/18	0	0.00	1	78.70	78.60	-1	563	-0.18%
2020/06/16	3	79.07	1	79.70	78.60	2	568	0.35%
2020/06/15	3	78.40	1	78.00	77.70	2	569	0.35%
2020/06/12	5	78.62	4	79.00	80.60	1	567	0.18%
2020/06/11	4	80.55	0	0.00	80.00	4	569	0.70%
2020/06/10	1	84.90	0	0.00	83.50	1	567	0.18%
2020/06/09	3	82.10	6	81.53	84.90	-3	573	-0.52%
2020/06/08	6	80.52	2	80.80	79.60	4	549	0.73%
2020/06/05	3	83.13	0	0.00	82.70	3	537	0.56%
2020/06/04	3	84.07	1	84.00	83.50	2	531	0.38%
2020/06/03	0	0.00	5	81.80	82.70	-5	506	-0.99%
2020/06/02	2	76.80	0	0.00	75.80	2	464	0.43%
2020/06/01	3	77.33	0	0.00	77.20	3	459	0.65%
2020/05/27	0	0.00	6	71.83	70.90	-6	426	-1.41%
2020/05/26	2	71.50	1	72.10	70.70	1	427	0.23%
2020/05/25	6	69.88	3	70.87	71.20	3	426	0.70%
2020/05/22	5	71.90	2	72.10	71.10	3	427	0.70%
2020/05/21	1	71.60	1	73.50	73.80	0	420	0.00%
2020/05/19	0	0.00	8	69.40	69.50	-8	393	-2.03%
2020/05/18	0	0.00	1	67.50	67.00	-1	394	-0.25%
2020/05/14	0	0.00	1	68.50	67.40	-1	401	-0.25%
2020/05/12	0	0.00	1	70.10	69.90	-1	404	-0.25%
2020/05/11	1	69.40	2	69.20	69.50	-1	408	-0.24%
2020/05/08	3	69.03	0	0.00	68.70	3	411	0.73%
2020/05/07	0	0.00	22	69.37	69.90	-22	410	-5.36%
2020/05/06	4	69.90	11	69.55	69.50	-7	406	-1.72%
2020/05/05	2	68.75	5	69.26	70.00	-3	395	-0.76%
2020/05/04	2	67.00	0	0.00	67.00	2	392	0.51%
2020/04/30	2	68.75	4	68.55	68.80	-2	393	-0.51%
2020/04/29	2	67.00	0	0.00	67.20	2	388	0.51%
2020/04/28	2	67.35	1	67.90	66.80	1	388	0.26%
2020/04/27	0	0.00	1	66.70	67.50	-1	389	-0.26%
2020/04/24	2	63.20	0	0.00	63.20	2	374	0.53%
2020/04/23	1	63.60	0	0.00	63.40	1	375	0.27%
2020/04/21	4	64.58	1	65.20	63.30	3	374	0.80%
2020/04/20	1	65.40	0	0.00	65.70	1	375	0.27%
2020/04/17	3	65.57	1	65.50	65.60	2	375	0.53%
2020/04/16	2	65.90	0	0.00	65.70	2	371	0.54%
2020/04/15	0	0.00	2	67.10	67.10	-2	368	-0.54%
2020/04/14	2	64.00	0	0.00	64.20	2	360	0.55%
2020/04/09	2	66.30	0	0.00	64.60	2	365	0.55%
2020/04/07	2	62.60	2	63.00	64.40	0	349	0.00%
2020/03/27	2	61.70	2	62.10	61.10	0	335	0.00%
2020/03/26	0	0.00	2	59.80	60.60	-2	325	-0.61%
2020/03/25	2	58.50	0	0.00	60.10	2	322	0.62%
2020/03/24	0	0.00	1	55.80	55.90	-1	314	-0.32%
2020/03/18	0	0.00	1	55.40	54.90	-1	307	-0.33%
2020/03/16	9	58.00	1	57.70	58.00	8	299	2.67%
2020/03/13	20	59.70	1	60.40	61.70	19	296	6.41%
2020/03/12	0	0.00	2	67.30	66.20	-2	282	-0.71%
2020/02/27	3	76.10	0	0.00	76.00	3	294	1.02%
2020/02/24	1	77.90	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/18	13	78.50	12	78.67	78.50	1	297	0.34%
2020/02/13	1	79.80	0	0.00	79.80	1	307	0.33%
2020/02/10	3	80.40	0	0.00	79.80	3	330	0.91%
2020/02/06	2	82.80	0	0.00	82.70	2	360	0.55%
2020/02/04	1	82.00	0	0.00	84.10	1	365	0.27%
2020/01/31	1	84.00	0	0.00	84.20	1	389	0.26%
2020/01/30	2	84.65	0	0.00	82.60	2	391	0.51%
2020/01/14	1	90.20	0	0.00	90.40	1	427	0.23%
2019/12/31	0	0.00	10	91.60	90.90	-10	517	-1.93%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/12	0	0.00	1	92.60	92.50	-1	774	-0.13%
2019/12/10	0	0.00	1	92.80	92.70	-1	825	-0.12%
2019/12/09	0	0.00	1	91.80	91.20	-1	942	-0.11%
2019/12/05	2	91.60	0	0.00	91.70	2	1,092	0.18%
2019/11/26	2	90.10	0	0.00	90.10	2	1,336	0.15%
2019/11/13	1	92.20	0	0.00	91.50	1	1,462	0.07%
2019/11/06	0	0.00	1	101.50	99.60	-1	1,444	-0.07%
2019/10/31	3	101.00	2	100.75	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	99.90	100.00	-1	1,402	-0.07%
2019/10/25	3	99.77	1	99.20	98.30	2	1,397	0.14%
2019/10/18	0	0.00	2	95.15	97.10	-2	1,360	-0.15%
2019/10/16	2	96.40	0	0.00	96.80	2	1,337	0.15%
2019/10/15	1	94.60	0	0.00	96.50	1	1,330	0.08%
2019/10/14	0	0.00	5	96.12	94.40	-5	1,321	-0.38%
2019/10/03	0	0.00	5	102.80	100.00	-5	1,275	-0.39%
2019/10/02	2	101.50	2	102.00	101.50	0	1,258	0.00%
2019/10/01	2	99.50	2	99.85	100.00	0	1,240	0.00%
2019/09/26	5	100.36	4	101.50	100.50	1	1,208	0.08%
2019/09/25	2	98.80	1	99.60	98.30	1	1,183	0.08%
2019/09/24	1	102.00	1	100.00	100.00	0	1,166	0.00%
2019/09/23	3	104.00	2	102.75	105.00	1	1,127	0.09%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	2	106.50	105.50	-2	1,056	-0.19%
2019/09/16	2	108.25	0	0.00	109.00	2	1,011	0.20%
2019/09/12	2	108.25	0	0.00	108.00	2	996	0.20%
2019/09/11	11	110.77	17	111.00	107.50	-6	959	-0.63%
2019/09/10	7	108.79	63	105.01	107.50	-56	836	-6.69%
2019/09/09	2	101.00	0	0.00	101.00	2	714	0.28%
2019/09/04	1	97.50	21	97.98	98.00	-20	652	-3.07%
2019/09/03	1	96.30	0	0.00	95.80	1	632	0.16%
2019/08/29	0	0.00	43	99.64	102.50	-43	496	-8.66%
2019/08/28	0	0.00	4	94.20	94.80	-4	400	-1.00%
2019/08/26	2	90.70	0	0.00	91.20	2	375	0.53%
2019/08/23	0	0.00	1	94.80	95.00	-1	355	-0.28%
2019/08/21	2	92.90	0	0.00	93.00	2	305	0.65%
2019/08/20	0	0.00	1	92.00	91.40	-1	274	-0.36%
2019/08/19	3	91.00	2	90.70	91.20	1	264	0.38%
2019/08/16	0	0.00	5	89.70	89.60	-5	248	-2.01%
2019/08/14	0	0.00	1	88.20	88.00	-1	242	-0.41%
2019/08/13	1	87.60	0	0.00	88.10	1	235	0.42%
2019/08/12	2	88.00	0	0.00	88.60	2	231	0.86%
2019/08/08	3	86.20	0	0.00	86.10	3	218	1.37%
2019/07/30	0	0.00	8	85.93	84.50	-8	239	-3.34%
2019/07/29	0	0.00	7	86.07	86.00	-7	236	-2.96%
2019/07/26	0	0.00	1	83.80	85.00	-1	231	-0.43%
2019/07/17	0	0.00	1	81.00	81.30	-1	284	-0.35%
2019/07/10	1	78.80	0	0.00	79.70	1	324	0.31%
2019/07/08	0	0.00	1	80.70	80.70	-1	330	-0.30%
2019/06/27	1	82.40	0	0.00	82.50	1	377	0.27%
2019/06/21	0	0.00	1	82.80	82.30	-1	405	-0.25%
2019/06/19	0	0.00	1	80.60	80.60	-1	415	-0.24%
2019/06/11	2	79.70	0	0.00	79.60	2	472	0.42%
2019/05/21	0	0.00	1	82.00	82.90	-1	645	-0.15%
2019/05/17	0	0.00	1	81.60	79.50	-1	657	-0.15%
2019/05/15	1	80.30	1	80.90	80.70	0	676	0.00%
2019/05/14	6	80.45	3	78.57	79.40	3	697	0.43%
2019/05/10	2	84.20	1	82.30	81.90	1	719	0.14%
2019/05/09	0	0.00	2	84.60	84.10	-2	719	-0.28%
2019/05/06	1	87.10	0	0.00	86.10	1	720	0.14%
2019/04/29	1	84.40	2	84.30	84.50	-1	750	-0.13%
2019/04/26	0	0.00	2	86.75	86.40	-2	759	-0.26%
2019/04/25	5	90.36	1	88.70	88.30	4	777	0.51%
2019/04/24	2	88.70	0	0.00	88.70	2	783	0.26%
2019/04/23	1	88.10	3	88.23	88.40	-2	832	-0.24%
2019/04/22	1	89.30	1	89.80	89.60	0	884	0.00%
2019/04/19	1	88.30	1	89.00	88.70	0	929	0.00%
2019/04/18	4	88.28	3	89.13	87.90	1	962	0.10%
2019/04/17	1	91.60	0	0.00	90.80	1	960	0.10%
2019/04/16	6	91.70	2	92.50	92.00	4	954	0.42%
2019/04/15	3	90.00	0	0.00	90.80	3	934	0.32%
2019/04/12	70	90.20	0	0.00	90.10	70	931	7.51%
2019/04/10	1	91.60	0	0.00	91.10	1	928	0.11%
2019/04/09	1	90.90	3	91.87	91.90	-2	924	-0.22%
2019/04/03	7	92.06	3	92.43	90.80	4	935	0.43%
2019/04/01	5	90.50	0	0.00	90.60	5	920	0.54%
2019/03/28	1	90.40	1	91.10	90.00	0	931	0.00%
2019/03/27	2	92.80	2	92.00	92.40	0	943	0.00%
2019/03/25	2	88.50	0	0.00	89.50	2	957	0.21%
2019/03/22	0	0.00	1	92.40	90.30	-1	977	-0.10%
2019/03/21	2	90.95	0	0.00	91.90	2	1,007	0.20%
2019/03/19	0	0.00	6	90.60	90.20	-6	1,123	-0.53%
2019/03/15	1	91.80	0	0.00	91.20	1	1,137	0.09%
2019/03/14	1	93.00	0	0.00	93.40	1	1,130	0.09%
2019/03/13	7	96.50	3	96.00	93.30	4	1,124	0.36%
2019/03/12	2	95.55	3	93.60	96.00	-1	1,083	-0.09%
2019/03/06	0	0.00	1	89.90	89.90	-1	1,065	-0.09%
2019/03/04	0	0.00	1	88.40	88.40	-1	1,061	-0.09%
2019/02/27	2	87.55	1	88.10	87.50	1	1,058	0.09%
2019/02/26	0	0.00	1	88.90	89.40	-1	1,052	-0.09%
2019/02/21	2	89.50	1	88.50	88.50	1	1,022	0.10%
2019/02/14	1	92.50	1	91.70	92.60	0	983	0.00%
2019/02/13	4	91.15	4	91.45	90.60	0	970	0.00%
2019/02/12	3	90.33	3	90.23	93.30	0	947	0.00%
2019/02/11	32	85.06	0	0.00	85.50	32	921	3.47%
2019/01/28	10	89.30	1	90.00	89.30	9	896	1.00%
2019/01/23	1	89.00	0	0.00	90.00	1	879	0.11%
2019/01/15	2	96.90	1	100.00	95.80	1	765	0.13%
2019/01/14	1	94.00	2	95.60	97.60	-1	711	-0.14%
2019/01/11	0	0.00	2	87.95	92.30	-2	653	-0.31%
2019/01/10	0	0.00	1	89.10	86.80	-1	600	-0.17%
2019/01/02	0	0.00	1	79.40	79.00	-1	550	-0.18%
2018/12/28	0	0.00	1	79.30	79.20	-1	548	-0.18%
2018/12/27	1	78.60	0	0.00	78.60	1	548	0.18%
2018/12/26	1	81.80	0	0.00	76.70	1	539	0.19%
2018/12/17	0	0.00	3	89.40	89.00	-3	446	-0.67%
2018/12/14	1	90.00	0	0.00	87.70	1	422	0.24%
2018/12/13	5	91.22	5	92.24	92.50	0	381	0.00%
2018/12/12	4	85.75	2	86.10	85.80	2	319	0.63%
2018/12/11	1	75.70	1	80.20	80.30	0	253	0.00%
2018/12/05	0	0.00	1	73.80	73.10	-1	223	-0.45%
2018/12/04	1	75.40	1	75.40	75.30	0	224	0.00%
2018/11/19	1	72.00	8	72.45	71.20	-7	212	-3.29%
2018/11/16	0	0.00	7	71.00	71.00	-7	214	-3.26%
2018/11/09	0	0.00	2	75.20	75.50	-2	222	-0.90%
2018/10/23	2	72.30	0	0.00	71.60	2	296	0.67%
2018/10/19	0	0.00	1	70.70	71.10	-1	315	-0.32%
2018/10/17	1	72.30	1	72.00	72.00	0	322	0.00%
2018/10/16	3	72.33	1	72.20	72.20	2	325	0.61%
2018/10/15	1	70.90	0	0.00	71.00	1	329	0.30%
2018/10/09	2	78.90	0	0.00	78.80	2	327	0.61%
2018/09/14	1	81.20	0	0.00	81.50	1	357	0.28%
2018/09/10	0	0.00	1	80.10	81.50	-1	348	-0.29%
2018/09/07	0	0.00	1	85.70	85.50	-1	345	-0.29%
2018/09/06	0	0.00	1	87.20	87.20	-1	344	-0.29%
2018/09/05	0	0.00	3	88.63	88.40	-3	345	-0.87%
2018/09/03	0	0.00	1	94.30	93.70	-1	347	-0.29%
2018/08/31	0	0.00	1	92.80	93.40	-1	344	-0.29%
2018/08/30	1	93.30	0	0.00	93.00	1	351	0.28%
2018/08/28	1	91.40	0	0.00	91.60	1	358	0.28%
2018/08/27	1	91.90	0	0.00	91.50	1	359	0.28%
2018/08/24	0	0.00	1	91.00	90.80	-1	354	-0.28%
2018/08/23	0	0.00	1	93.00	93.50	-1	351	-0.28%
2018/08/21	1	96.60	0	0.00	96.80	1	340	0.29%
2018/08/13	3	101.00	1	101.50	99.10	2	342	0.58%
2018/08/07	2	107.75	2	108.00	108.00	0	323	0.00%
2018/08/06	7	107.71	0	0.00	107.00	7	320	2.18%
2018/08/03	1	111.00	1	108.50	109.00	0	324	0.00%
2018/08/02	0	0.00	3	110.00	110.00	-3	328	-0.91%
2018/07/27	0	0.00	2	106.00	105.50	-2	329	-0.61%
2018/07/26	5	105.30	0	0.00	107.00	5	320	1.56%
2018/07/24	1	100.50	0	0.00	101.50	1	304	0.33%
2018/07/16	0	0.00	1	106.00	105.50	-1	288	-0.35%
2018/07/13	1	104.50	0	0.00	104.50	1	284	0.35%
2018/07/11	1	102.00	0	0.00	102.00	1	280	0.36%
2018/07/06	3	102.67	0	0.00	103.00	3	275	1.09%
2018/07/05	1	111.50	0	0.00	110.50	1	264	0.38%
2018/06/28	3	117.17	0	0.00	116.50	3	262	1.14%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/19	0	0.00	1	122.00	120.50	-1	260	-0.38%
2018/06/08	0	0.00	1	127.50	127.00	-1	260	-0.38%
2018/06/06	1	126.50	0	0.00	126.00	1	249	0.40%
2018/05/21	1	120.00	0	0.00	123.00	1	232	0.43%
2018/05/10	1	123.00	0	0.00	122.00	1	235	0.42%
2018/05/09	2	118.00	2	120.50	122.00	0	225	0.00%
2018/04/24	0	0.00	1	139.50	137.50	-1	221	-0.45%
2018/04/19	2	138.00	0	0.00	137.50	2	218	0.92%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/02	1	142.50	1	139.00	139.00	0	211	0.00%
2018/03/30	2	140.00	0	0.00	140.00	2	216	0.93%
2018/03/28	0	0.00	1	141.00	141.00	-1	217	-0.46%
2018/03/27	1	143.00	0	0.00	143.00	1	219	0.45%
2018/03/23	1	143.50	1	146.00	144.00	0	217	0.00%
2018/03/09	1	144.00	0	0.00	143.00	1	216	0.46%
2018/03/08	0	0.00	1	142.50	142.50	-1	215	-0.46%
2018/02/26	1	145.00	0	0.00	145.50	1	201	0.50%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/06	1	148.00	0	0.00	147.00	1	190	0.53%
2018/02/05	1	151.00	0	0.00	151.00	1	184	0.54%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/01/30	0	0.00	1	150.50	150.00	-1	190	-0.52%
2018/01/29	2	151.50	0	0.00	151.50	2	187	1.06%
2018/01/24	2	159.50	0	0.00	160.50	2	190	1.05%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%
2018/01/04	1	169.50	0	0.00	170.00	1	216	0.46%