皇田 (9951)-元富-成功券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
66張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	70.85	0	0.00	71.00	2	118	1.68%
2024/04/18	1	70.60	0	0.00	70.40	1	128	0.78%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.01%
2024/04/16	0	71.40	0	0.00	70.10	0	140	0.01%
2024/04/15	0	72.80	0	0.00	71.30	0	137	0.01%
2024/04/11	2	72.20	13	71.86	71.90	-11	145	-7.57%
2024/04/02	0	0.00	1	72.50	72.60	-1	147	-0.68%
2024/03/27	2	73.30	0	0.00	73.40	2	158	1.26%
2024/03/21	0	0.00	0.1	73.11	73.00	-0.1	160	-0.06%
2024/03/19	0	72.40	0	0.00	72.30	0	160	0.01%
2024/02/22	4	71.90	4	71.90	71.70	0	157	0.00%
2024/02/21	3	71.93	0	0.00	72.00	3	158	1.90%
2024/02/16	3	71.07	0	0.00	71.10	3	169	1.77%
2024/02/15	4	70.45	2	70.30	70.50	2	169	1.19%
2024/02/05	3	70.73	4	70.70	70.70	-1	174	-0.57%
2024/02/01	0	70.90	0	0.00	70.70	0	175	0.02%
2024/01/29	0	0.00	4	70.43	70.60	-4	175	-2.29%
2024/01/24	0	71.40	0	0.00	70.90	0	173	0.01%
2024/01/23	2	70.10	0	0.00	70.00	2	174	1.14%
2024/01/22	0	70.30	3	70.20	70.10	-3	174	-1.71%
2024/01/19	0	70.20	0	0.00	70.10	0	173	0.00%
2024/01/17	3	70.37	2	70.10	70.10	1	171	0.58%
2024/01/16	2	71.10	0	0.00	71.00	2	167	1.19%
2024/01/15	8	71.36	0	0.00	71.40	8	168	4.76%
2024/01/11	29	71.41	8	71.53	71.40	21	167	12.50%
2024/01/10	0	72.70	4	72.10	72.10	-4	160	-2.48%
2024/01/09	0	73.50	0	0.00	73.00	0	157	0.01%
2024/01/08	0	0.00	16	73.59	73.60	-16	157	-10.18%
2024/01/05	0	0.00	6	74.70	74.00	-6	155	-3.87%
2023/12/29	0	76.20	0	0.00	75.70	0	153	0.00%
2023/12/25	1	76.80	0	0.00	76.90	1	148	0.68%
2023/12/18	1	76.80	0	0.00	76.70	1	158	0.63%
2023/12/14	2	77.45	0	0.00	77.20	2	195	1.02%
2023/12/13	5	77.50	0	0.00	77.50	5	199	2.50%
2023/12/12	6	78.00	0	0.00	78.00	6	199	3.01%
2023/12/11	0	0.00	2	78.10	78.40	-2	195	-1.02%
2023/11/17	3	77.67	0	0.00	77.50	3	194	1.54%
2023/11/16	2	78.10	0.1	78.80	77.90	1.9	196	0.97%
2023/11/15	2	76.70	0.1	77.50	76.30	2	193	1.01%
2023/11/13	4	76.43	2	76.00	77.30	2	192	1.04%
2023/11/09	3	75.40	0	0.00	75.30	3	189	1.58%
2023/11/06	1	75.20	0	0.00	75.10	1	207	0.48%
2023/10/27	1	75.00	0	0.00	74.50	1	236	0.42%
2023/10/25	0	0.00	1	75.60	75.90	-1	253	-0.39%
2023/10/24	1	76.50	0	0.00	76.00	1	255	0.39%
2023/10/23	2	75.90	0	0.00	75.60	2	258	0.77%
2023/10/20	0	73.50	0	0.00	73.40	0	263	0.00%
2023/10/19	1	74.20	0	0.00	73.80	1	272	0.37%
2023/10/17	2.1	75.02	0	0.00	74.80	2.1	299	0.69%
2023/10/16	1.1	75.09	0	0.00	75.00	1.1	302	0.35%
2023/10/05	2	77.60	0	0.00	78.00	2	311	0.64%
2023/09/26	0	0.00	2	79.75	79.50	-2	307	-0.65%
2023/09/25	1	78.70	0	0.00	79.40	1	304	0.33%
2023/09/22	2	78.40	0	0.00	78.60	2	302	0.66%
2023/09/21	2	80.15	0	0.00	79.00	2	298	0.67%
2023/09/20	0	0.00	1	81.30	81.00	-1	291	-0.34%
2023/09/19	1	80.80	0	0.00	80.20	1	279	0.36%
2023/09/15	0	75.00	0	0.00	74.80	0	248	0.01%
2023/09/05	0	0.00	0	74.50	74.20	0	280	-0.01%
2023/08/22	0.1	73.75	0	76.30	73.30	0.1	276	0.02%
2023/08/21	0.1	78.92	0	0.00	78.20	0.1	273	0.02%
2023/08/18	0	78.60	0	0.00	77.90	0	269	0.00%
2023/08/14	10	76.80	0	0.00	76.20	10	273	3.65%
2023/08/11	12	76.72	5	77.50	76.90	7	271	2.58%
2023/08/10	0	0.00	22	80.27	80.60	-22	256	-8.58%
2023/07/28	0.1	81.80	0	0.00	80.90	0.1	215	0.05%
2023/07/26	0	0.00	0	80.50	79.50	0	201	-0.02%
2023/07/25	0	0.00	1	79.70	80.40	-1	197	-0.51%
2023/07/24	0	80.60	1	81.30	80.00	-1	190	-0.51%
2023/07/21	1	81.70	0	0.00	81.30	1	180	0.56%
2023/07/20	0	0.00	1	80.00	80.70	-1	170	-0.59%
2023/07/19	0	0.00	3	78.30	77.40	-3	151	-1.98%
2023/07/18	1	78.20	4	77.30	78.10	-3	150	-2.00%
2023/07/14	0	76.00	0	0.00	75.80	0	138	0.01%
2023/07/10	0	0.00	1	75.60	75.90	-1	137	-0.73%
2023/07/06	1	75.50	0	0.00	75.20	1	135	0.74%
2023/06/19	1	75.60	0	0.00	75.80	1	128	0.78%
2023/06/14	4	77.53	1	78.50	77.10	3	117	2.55%
2023/06/13	2	76.00	1	74.30	76.30	1	106	0.94%
2023/06/05	2	71.95	0	0.00	72.20	2	95	2.10%
2023/06/02	1	73.10	0	0.00	72.60	1	93	1.07%
2023/05/18	0	0.00	2	74.45	73.00	-2	99	-2.02%
2023/05/16	5	70.32	0	0.00	70.60	5	90	5.55%
2023/04/13	0	0.00	3	72.10	72.10	-3	84	-3.55%
2023/03/21	1	72.00	0	0.00	71.50	1	95	1.05%
2023/03/15	1	71.80	0	0.00	71.50	1	96	1.04%
2023/03/09	1	73.20	0	0.00	72.80	1	97	1.02%
2023/03/06	0	0.00	2	72.65	73.40	-2	95	-2.08%
2023/02/22	2	71.15	1	71.50	70.80	1	94	1.06%
2023/02/21	0	0.00	1	70.60	70.50	-1	89	-1.12%
2023/02/14	0	67.00	0	0.00	67.40	0	90	0.02%
2023/02/13	0	0.00	0	67.30	67.10	0	90	0.00%
2023/02/01	1	68.40	0	0.00	69.70	1	85	1.16%
2022/12/16	0	68.50	0	0.00	67.90	0	99	0.00%
2022/12/12	0	0.00	3	65.30	66.20	-3	92	-3.24%
2022/12/07	2	63.25	0	0.00	63.30	2	107	1.85%
2022/12/06	1	63.30	0	0.00	63.30	1	125	0.79%
2022/11/25	3	60.13	0	0.00	60.30	3	126	2.37%
2022/11/24	2	61.10	0	0.00	61.30	2	124	1.61%
2022/11/22	0	62.40	0	0.00	62.20	0	124	0.00%
2022/11/09	0	0.00	2	61.20	61.20	-2	120	-1.66%
2022/10/25	1	57.60	0	0.00	57.20	1	112	0.89%
2022/10/04	0	0.00	1	64.00	64.50	-1	101	-0.98%
2022/09/28	0	0.00	1	62.80	62.80	-1	102	-0.98%
2022/09/15	3	72.10	3	69.57	69.90	0	88	0.00%
2022/09/02	1	66.10	0	0.00	66.10	1	61	1.64%
2022/07/01	4	64.00	0	0.00	63.20	4	78	5.11%
2022/06/29	0	0.00	1	67.00	67.50	-1	76	-1.30%
2022/06/22	0	0.00	1	65.00	65.00	-1	77	-1.29%
2022/05/30	0	0.00	2	67.80	67.90	-2	76	-2.63%
2022/05/27	1	67.00	0	0.00	67.50	1	75	1.33%
2022/05/26	3	67.03	0	0.00	66.80	3	74	4.04%
2022/05/13	10	66.04	0	0.00	66.10	10	70	14.28%
2022/03/03	0	0.00	1	75.40	75.10	-1	116	-0.86%
2022/02/18	0	0.00	1	77.40	77.30	-1	124	-0.80%
2022/02/17	0	0.00	1	76.10	76.00	-1	123	-0.81%
2022/02/10	1	76.50	5	76.70	76.90	-4	122	-3.26%
2022/02/09	15	75.13	0	0.00	75.60	15	121	12.35%
2022/01/13	0	0.00	1	75.70	75.70	-1	116	-0.86%
2022/01/07	1	76.10	0	0.00	76.00	1	116	0.86%
2022/01/05	0	0.00	10	80.15	79.60	-10	99	-10.01%
2021/12/30	0	0.00	5	79.08	78.90	-5	98	-5.08%
2021/12/27	0	0.00	5	78.50	78.70	-5	106	-4.70%
2021/12/24	0	0.00	1	78.40	78.90	-1	110	-0.91%
2021/12/22	0	0.00	2	77.70	77.70	-2	110	-1.81%
2021/12/10	1	78.50	0	0.00	78.40	1	124	0.80%
2021/12/02	0	0.00	3	77.60	77.30	-3	150	-2.00%
2021/11/25	0	0.00	1	78.80	78.80	-1	168	-0.59%
2021/11/18	1	83.20	1	82.30	82.10	0	179	0.00%
2021/11/17	0	0.00	2	82.50	82.70	-2	180	-1.11%
2021/11/11	10	80.74	0	0.00	80.50	10	182	5.48%
2021/11/10	1	81.00	0	0.00	81.00	1	190	0.53%
2021/11/09	2	81.30	0	0.00	81.60	2	194	1.03%
2021/11/04	1	81.30	0	0.00	80.90	1	212	0.47%
2021/11/02	0	0.00	1	81.50	81.20	-1	216	-0.46%
2021/11/01	7	81.89	0	0.00	81.80	7	226	3.10%
2021/10/29	3	81.50	2	81.30	81.30	1	231	0.43%
2021/10/28	4	81.90	0	0.00	81.60	4	233	1.72%
2021/10/27	0	0.00	2	82.70	82.70	-2	234	-0.85%
2021/10/21	8	81.85	0	0.00	81.90	8	261	3.06%
2021/10/20	0	0.00	2	81.50	81.70	-2	266	-0.75%
2021/10/15	2	79.45	0	0.00	79.40	2	334	0.60%
2021/10/14	0	0.00	1	78.00	77.70	-1	339	-0.29%
2021/10/13	0	0.00	1	78.90	77.40	-1	344	-0.29%
2021/10/12	1	78.10	0	0.00	78.30	1	361	0.28%
2021/10/06	0	0.00	1	75.30	75.30	-1	438	-0.23%
2021/09/29	0	0.00	1	79.20	78.80	-1	447	-0.22%
2021/09/23	1	79.50	5	79.02	79.30	-4	460	-0.87%
2021/09/16	1	81.20	0	0.00	80.50	1	478	0.21%
2021/09/07	2	82.75	0	0.00	82.70	2	476	0.42%
2021/09/02	1	88.50	1	88.00	88.20	0	462	0.00%
2021/08/31	1	86.60	0	0.00	87.00	1	454	0.22%
2021/08/27	3	85.70	0	0.00	85.90	3	450	0.67%
2021/08/25	4	85.68	0	0.00	85.60	4	447	0.89%
2021/08/24	1	87.30	0	0.00	85.30	1	445	0.22%
2021/08/19	1	85.70	0	0.00	85.40	1	442	0.23%
2021/08/17	1	86.40	0	0.00	86.00	1	445	0.22%
2021/08/13	1	88.10	0	0.00	88.00	1	440	0.23%
2021/08/12	0	0.00	13	89.17	89.10	-13	436	-2.98%
2021/08/11	1	91.30	11	90.64	89.80	-10	437	-2.29%
2021/08/10	1	92.30	8	91.95	90.70	-7	441	-1.58%
2021/08/09	32	94.55	0	0.00	95.40	32	443	7.21%
2021/08/06	1	94.20	0	0.00	94.00	1	445	0.22%
2021/08/05	1	96.00	0	0.00	94.10	1	450	0.22%
2021/08/04	2	97.55	1	96.50	96.00	1	456	0.22%
2021/08/02	2	97.90	1	98.00	98.20	1	469	0.21%
2021/07/30	0	0.00	2	97.55	97.30	-2	471	-0.42%
2021/07/29	3	97.53	2	97.30	98.00	1	472	0.21%
2021/07/28	5	95.86	0	0.00	96.40	5	473	1.06%
2021/07/26	0	0.00	2	99.50	99.00	-2	478	-0.42%
2021/07/23	1	98.50	3	100.57	98.00	-2	477	-0.42%
2021/07/22	2	99.40	13	98.22	101.00	-11	465	-2.36%
2021/07/21	6	97.07	0	0.00	96.20	6	446	1.34%
2021/07/20	2	95.50	0	0.00	94.90	2	441	0.45%
2021/07/16	1	97.70	0	0.00	97.80	1	467	0.21%
2021/07/15	1	97.00	0	0.00	96.60	1	469	0.21%
2021/07/14	2	97.50	0	0.00	97.20	2	481	0.42%
2021/07/13	4	98.35	4	97.50	98.30	0	489	0.00%
2021/07/09	0	0.00	4	92.88	92.60	-4	451	-0.89%
2021/07/08	0	0.00	1	95.00	93.50	-1	467	-0.21%
2021/07/05	1	94.10	0	0.00	94.00	1	510	0.20%
2021/07/02	0	0.00	5	92.48	92.30	-5	530	-0.94%
2021/06/29	1	93.10	1	93.30	94.10	0	559	0.00%
2021/06/28	0	0.00	1	95.40	95.50	-1	572	-0.17%
2021/06/25	0	0.00	6	94.22	94.10	-6	577	-1.04%
2021/06/24	0	0.00	5	93.18	94.50	-5	596	-0.84%
2021/06/23	1	92.20	3	91.90	92.60	-2	616	-0.32%
2021/06/22	1	89.80	1	89.30	89.00	0	664	0.00%
2021/06/16	1	88.80	0	0.00	88.70	1	757	0.13%
2021/06/09	1	89.00	0	0.00	89.30	1	796	0.13%
2021/06/07	1	88.00	0	0.00	89.10	1	814	0.12%
2021/06/04	2	89.65	2	89.50	89.30	0	817	0.00%
2021/06/02	1	90.50	0	0.00	90.10	1	823	0.12%
2021/05/26	0	0.00	5	88.70	90.00	-5	838	-0.60%
2021/05/24	0	0.00	2	88.15	87.90	-2	847	-0.24%
2021/05/18	2	82.65	3	84.17	85.00	-1	874	-0.11%
2021/05/17	1	80.70	0	0.00	79.60	1	890	0.11%
2021/05/14	1	85.00	0	0.00	83.90	1	888	0.11%
2021/05/12	2	86.45	0	0.00	84.50	2	885	0.23%
2021/05/11	35	88.83	0	0.00	87.80	35	878	3.98%
2021/05/10	0	0.00	1	93.80	93.90	-1	872	-0.11%
2021/05/07	2	91.75	0	0.00	93.10	2	880	0.23%
2021/05/04	0	0.00	12	90.13	91.30	-12	921	-1.30%
2021/05/03	0	0.00	2	93.75	93.00	-2	913	-0.22%
2021/04/29	2	95.60	0	0.00	95.30	2	911	0.22%
2021/04/27	4	96.00	0	0.00	96.70	4	919	0.43%
2021/04/26	4	98.00	0	0.00	97.60	4	920	0.43%
2021/04/23	2	98.70	1	98.20	99.10	1	924	0.11%
2021/04/22	3	99.50	0	0.00	98.30	3	924	0.32%
2021/04/20	1	107.00	7	107.29	106.50	-6	912	-0.66%
2021/04/19	0	0.00	2	106.50	106.50	-2	914	-0.22%
2021/04/14	0	0.00	1	99.20	100.00	-1	998	-0.10%
2021/04/13	1	100.00	0	0.00	99.60	1	1,018	0.10%
2021/04/12	0	0.00	1	99.70	100.00	-1	1,037	-0.10%
2021/04/09	4	102.63	0	0.00	102.00	4	1,101	0.36%
2021/04/08	1	103.50	2	104.50	105.50	-1	1,126	-0.09%
2021/04/07	4	100.63	1	101.50	100.00	3	1,108	0.27%
2021/04/06	6	100.92	0	0.00	100.50	6	1,095	0.55%
2021/03/31	5	101.00	0	0.00	100.00	5	1,090	0.46%
2021/03/30	9	102.72	0	0.00	104.00	9	1,089	0.83%
2021/03/29	0	0.00	4	101.88	103.00	-4	1,078	-0.37%
2021/03/26	1	100.00	1	100.00	100.00	0	1,056	0.00%
2021/03/25	0	0.00	9.1	99.02	98.40	-9.1	1,030	-0.88%
2021/03/24	3	96.33	0	0.00	96.80	3	977	0.31%
2021/03/23	2	96.05	5	97.24	97.20	-3	963	-0.31%
2021/03/19	1	95.20	4	95.70	94.50	-3	927	-0.32%
2021/03/17	1	93.00	0	0.00	93.20	1	898	0.11%
2021/03/16	3	93.70	4	93.68	93.50	-1	899	-0.11%
2021/03/11	0	0.00	4	90.33	91.00	-4	902	-0.44%
2021/03/09	1	87.00	0	0.00	86.50	1	903	0.11%
2021/03/05	1	87.60	1	88.00	88.00	0	908	0.00%
2021/03/04	1	89.00	0	0.00	88.20	1	922	0.11%
2021/03/02	54	89.51	0	0.00	88.30	54	949	5.68%
2021/02/26	73	90.56	0	0.00	90.30	73	969	7.53%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/24	5	90.78	0	0.00	90.50	5	978	0.51%
2021/02/19	2	91.45	1	91.20	91.30	1	982	0.10%
2021/02/17	4	90.70	0	0.00	91.00	4	986	0.41%
2021/02/04	0	0.00	2	89.10	88.50	-2	976	-0.20%
2021/02/02	1	89.80	0	0.00	89.70	1	1,044	0.10%
2021/02/01	4	88.38	0	0.00	88.50	4	1,079	0.37%
2021/01/29	1	91.90	0	0.00	91.50	1	1,069	0.09%
2021/01/27	0	0.00	1	96.10	97.00	-1	1,052	-0.10%
2021/01/26	3	96.90	3	97.03	95.60	0	1,032	0.00%
2021/01/21	0	0.00	1	93.90	93.80	-1	1,004	-0.10%
2021/01/20	0	0.00	1	93.20	93.00	-1	1,000	-0.10%
2021/01/19	1	97.90	5	97.00	96.10	-4	989	-0.40%
2021/01/15	1	96.70	10	95.10	94.50	-9	963	-0.94%
2021/01/13	0	0.00	3	97.20	96.40	-3	970	-0.31%
2021/01/12	6	95.65	0	0.00	94.70	6	960	0.62%
2021/01/11	0.1	98.20	0	0.00	98.10	0.1	941	0.01%
2021/01/08	3	98.33	1	98.70	97.80	2	919	0.22%
2021/01/07	2	97.50	3	99.40	98.70	-1	884	-0.12%
2021/01/06	0	0.00	4	94.68	93.80	-4	819	-0.49%
2021/01/05	4	95.60	0	0.00	94.60	4	785	0.51%
2021/01/04	17	96.90	5	95.22	96.10	12	755	1.59%
2020/12/31	1	91.30	11	89.99	91.30	-10	681	-1.47%
2020/12/30	1	86.40	0	0.00	86.40	1	641	0.16%
2020/12/28	0	0.00	6	89.00	88.10	-6	635	-0.94%
2020/12/25	0	0.00	5	88.00	88.50	-5	626	-0.80%
2020/12/24	2	88.30	1	87.90	88.40	1	624	0.16%
2020/12/18	0	0.00	7	86.66	86.50	-7	638	-1.10%
2020/12/17	0	0.00	10	86.61	87.10	-10	644	-1.55%
2020/12/10	0	0.00	1	88.50	87.50	-1	650	-0.15%
2020/12/09	1	89.20	4	88.73	89.30	-3	644	-0.47%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/07	1	87.90	2	87.20	87.40	-1	635	-0.16%
2020/12/04	3	87.53	1	86.30	87.80	2	638	0.31%
2020/12/02	3	87.03	0	0.00	87.10	3	645	0.46%
2020/11/30	4	88.58	0	0.00	87.50	4	660	0.61%
2020/11/27	5	89.40	1	90.10	90.00	4	681	0.59%
2020/11/26	2	89.80	1	89.80	90.00	1	784	0.13%
2020/11/25	6	87.93	1	88.30	87.30	5	797	0.63%
2020/11/24	5	88.26	1	88.00	87.80	4	793	0.50%
2020/11/23	8	87.89	1	88.10	87.90	7	815	0.86%
2020/11/20	2	87.00	3	87.20	87.10	-1	827	-0.12%
2020/11/19	3	87.73	0	0.00	87.00	3	838	0.36%
2020/11/18	1	87.50	0	0.00	87.40	1	836	0.12%
2020/11/17	1	86.80	0	0.00	86.20	1	836	0.12%
2020/11/16	1	86.90	0	0.00	87.90	1	852	0.12%
2020/11/13	4	87.35	0	0.00	88.50	4	898	0.45%
2020/11/11	2	89.15	0	0.00	88.40	2	920	0.22%
2020/11/10	1	85.50	7	87.46	87.90	-6	901	-0.67%
2020/11/09	1	85.40	6	84.67	86.00	-5	865	-0.58%
2020/11/02	0	0.00	4	77.88	77.20	-4	855	-0.47%
2020/10/28	2	79.10	0	0.00	78.50	2	850	0.24%
2020/10/27	2	79.00	1	78.00	78.00	1	847	0.12%
2020/10/26	1	79.80	0	0.00	79.80	1	842	0.12%
2020/10/21	1	82.10	1	82.30	81.00	0	837	0.00%
2020/10/20	1	77.80	3	79.73	81.00	-2	812	-0.25%
2020/10/16	0	0.00	1	77.10	76.00	-1	801	-0.12%
2020/10/15	0	0.00	2	76.30	76.50	-2	798	-0.25%
2020/10/13	1	75.60	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	1	76.20	76.80	-1	791	-0.13%
2020/10/08	1	74.60	0	0.00	75.60	1	786	0.13%
2020/09/30	2	74.15	0	0.00	74.60	2	784	0.25%
2020/09/25	3	73.17	0	0.00	72.90	3	783	0.38%
2020/09/22	1	78.30	0	0.00	78.40	1	767	0.13%
2020/09/21	4	79.63	0	0.00	79.00	4	762	0.52%
2020/09/16	1	80.40	0	0.00	80.00	1	757	0.13%
2020/09/15	1	80.30	2	80.90	80.80	-1	748	-0.13%
2020/09/11	1	78.60	0	0.00	79.50	1	745	0.13%
2020/09/10	2	80.00	0	0.00	80.20	2	738	0.27%
2020/09/07	6	84.97	0	0.00	83.40	6	731	0.82%
2020/09/04	0	0.00	1	84.80	87.20	-1	728	-0.14%
2020/09/03	2	88.95	0	0.00	88.30	2	731	0.27%
2020/09/02	2	92.90	3	93.87	94.00	-1	748	-0.13%
2020/09/01	7	98.27	11	98.47	92.30	-4	724	-0.55%
2020/08/31	4	91.38	8	91.90	93.00	-4	616	-0.65%
2020/08/28	3	90.13	4	91.35	89.70	-1	614	-0.16%
2020/08/27	5	91.26	1	91.00	90.10	4	637	0.63%
2020/08/26	0	0.00	2	90.25	89.20	-2	613	-0.33%
2020/08/25	2	90.10	0	0.00	87.60	2	604	0.33%
2020/08/24	0	0.00	1	88.40	88.50	-1	605	-0.17%
2020/08/21	0	0.00	4	89.05	89.10	-4	604	-0.66%
2020/08/20	3	82.73	1	85.80	85.70	2	591	0.34%
2020/08/19	5	89.04	4	88.68	87.00	1	571	0.18%
2020/08/18	1	85.80	8	85.95	84.80	-7	515	-1.36%
2020/08/14	1	81.20	0	0.00	81.80	1	512	0.19%
2020/08/12	0	0.00	2	81.30	82.00	-2	496	-0.40%
2020/08/10	0	0.00	2	77.80	77.80	-2	468	-0.43%
2020/08/06	1	75.50	2.1	75.97	75.90	-1.1	465	-0.23%
2020/07/24	2	74.45	0	0.00	74.10	2	503	0.40%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/13	0	0.00	5	73.98	74.40	-5	536	-0.93%
2020/07/07	0	0.00	6	78.00	77.10	-6	536	-1.12%
2020/07/02	0	0.00	3	78.67	78.10	-3	553	-0.54%
2020/07/01	1	75.90	0	0.00	77.40	1	546	0.18%
2020/06/30	0	0.00	3	75.80	75.10	-3	543	-0.55%
2020/06/19	2	78.25	2	77.90	78.50	0	562	0.00%
2020/06/18	0	0.00	1	78.80	78.60	-1	563	-0.18%
2020/06/16	2	79.35	2	79.25	78.60	0	568	0.00%
2020/06/15	1	77.70	1	78.20	77.70	0	569	0.00%
2020/06/12	4	77.10	2	79.00	80.60	2	567	0.35%
2020/06/11	1	80.40	1	80.50	80.00	0	569	0.00%
2020/06/10	1	83.40	0	0.00	83.50	1	567	0.18%
2020/06/09	4	82.55	3	83.20	84.90	1	573	0.17%
2020/06/08	4	81.03	0	0.00	79.60	4	549	0.73%
2020/06/05	1	81.90	7	82.04	82.70	-6	537	-1.12%
2020/06/04	6	84.47	2	84.85	83.50	4	531	0.75%
2020/06/03	2	82.45	1	83.00	82.70	1	506	0.20%
2020/05/29	1	73.90	2	74.40	75.20	-1	449	-0.22%
2020/05/28	0	0.00	3	72.90	71.90	-3	434	-0.69%
2020/05/25	3	70.07	0	0.00	71.20	3	426	0.70%
2020/05/22	0	0.00	3	72.57	71.10	-3	427	-0.70%
2020/05/21	3	72.20	1	71.70	73.80	2	420	0.48%
2020/05/19	0	0.00	1	69.40	69.50	-1	393	-0.25%
2020/05/18	0	0.00	9	67.00	67.00	-9	394	-2.28%
2020/05/14	1	68.50	0	0.00	67.40	1	401	0.25%
2020/05/13	1	69.80	0	0.00	69.70	1	401	0.25%
2020/05/12	0	0.00	2	69.65	69.90	-2	404	-0.49%
2020/05/11	1	69.40	1	69.50	69.50	0	408	0.00%
2020/05/08	1	68.80	0	0.00	68.70	1	411	0.24%
2020/05/07	11	70.01	2	69.85	69.90	9	410	2.19%
2020/05/06	0	0.00	2	70.40	69.50	-2	406	-0.49%
2020/05/04	1	66.80	2	67.10	67.00	-1	392	-0.25%
2020/04/30	4	68.53	0	0.00	68.80	4	393	1.03%
2020/04/29	0	0.00	1	67.40	67.20	-1	388	-0.26%
2020/04/27	1	68.10	1	67.40	67.50	0	389	0.00%
2020/04/22	0	0.00	1	63.40	63.40	-1	375	-0.27%
2020/04/17	1	66.00	0	0.00	65.60	1	375	0.27%
2020/04/15	0.1	67.10	0	0.00	67.10	0.1	368	0.01%
2020/04/14	1	63.70	2	64.40	64.20	-1	360	-0.28%
2020/04/13	0	0.00	2	63.10	63.00	-2	362	-0.55%
2020/04/09	2	64.80	0	0.00	64.60	2	365	0.55%
2020/04/08	2	65.75	0	0.00	66.80	2	356	0.56%
2020/04/07	4	64.40	0	0.00	64.40	4	349	1.15%
2020/03/27	1	61.80	3	60.97	61.10	-2	335	-0.60%
2020/03/26	1	60.20	0	0.00	60.60	1	325	0.31%
2020/03/25	3	59.53	2	60.15	60.10	1	322	0.31%
2020/03/24	4	56.33	3	56.00	55.90	1	314	0.32%
2020/03/23	0	0.00	6	53.27	53.00	-6	313	-1.92%
2020/03/19	3	50.75	0	0.00	49.45	3	313	0.96%
2020/03/13	7	59.63	1	60.50	61.70	6	296	2.02%
2020/03/12	2	68.30	0	0.00	66.20	2	282	0.71%
2020/03/02	1	74.80	0	0.00	75.10	1	293	0.34%
2020/02/27	1	76.40	0	0.00	76.00	1	294	0.34%
2020/02/24	1	78.60	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	2	79.80	80.40	-2	300	-0.67%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/14	2	79.90	1	80.20	79.70	1	303	0.33%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/07	3	81.60	0	0.00	81.50	3	343	0.87%
2020/02/06	0	0.00	1	82.30	82.70	-1	360	-0.28%
2020/02/03	1	81.50	0	0.00	81.80	1	377	0.26%
2020/01/31	1	83.00	0	0.00	84.20	1	389	0.26%
2020/01/30	2	83.10	1.2	83.99	82.60	0.8	391	0.21%
2020/01/16	1	90.10	1	90.00	90.10	0	404	0.00%
2020/01/15	1	90.00	0	0.00	90.00	1	416	0.24%
2020/01/14	1	90.20	0	0.00	90.40	1	427	0.23%
2020/01/06	1	89.10	0	0.00	88.90	1	479	0.21%
2019/12/27	1	91.00	0	0.00	91.20	1	541	0.18%
2019/12/26	0	0.00	2	90.50	90.80	-2	557	-0.36%
2019/12/20	1	90.90	0	0.00	90.60	1	631	0.16%
2019/12/17	1	92.10	1	92.60	91.90	0	717	0.00%
2019/12/16	1	93.00	0	0.00	92.80	1	734	0.14%
2019/12/11	0	0.00	1	92.30	92.00	-1	791	-0.13%
2019/12/10	1	92.50	1	92.20	92.70	0	825	0.00%
2019/12/09	0	0.00	0.1	91.80	91.20	-0.1	942	-0.02%
2019/12/03	0	0.00	1	91.00	91.00	-1	1,110	-0.09%
2019/12/02	3	88.80	3	89.10	88.80	0	1,124	0.00%
2019/11/29	1	88.80	0	0.00	90.40	1	1,153	0.09%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/26	1	90.10	0	0.00	90.10	1	1,336	0.07%
2019/11/25	0	0.00	9	91.80	91.30	-9	1,353	-0.67%
2019/11/19	0	94.40	2	94.35	93.90	-2	1,424	-0.14%
2019/11/15	0.1	92.20	0	0.00	92.00	0.1	1,447	0.01%
2019/11/14	4	88.85	1	89.40	90.00	3	1,461	0.21%
2019/11/13	3	91.97	0	0.00	91.50	3	1,462	0.21%
2019/11/12	1	92.20	0.1	93.00	92.40	0.9	1,459	0.06%
2019/11/11	8	94.16	0	0.00	91.70	8	1,460	0.55%
2019/11/08	0	0.00	1.2	99.59	100.00	-1.2	1,438	-0.08%
2019/11/07	1	99.10	1	99.60	98.90	0	1,447	0.00%
2019/11/05	3	99.00	1	102.00	102.00	2	1,431	0.14%
2019/11/04	5	98.58	0	0.00	98.20	5	1,416	0.35%
2019/11/01	0	0.00	1	100.00	99.50	-1	1,417	-0.07%
2019/10/31	2	101.00	1	100.50	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	98.20	100.00	-1	1,402	-0.07%
2019/10/29	3	99.07	2	98.05	97.20	1	1,391	0.07%
2019/10/28	3	98.33	1	99.10	98.50	2	1,393	0.14%
2019/10/25	5	100.00	2	99.25	98.30	3	1,397	0.21%
2019/10/24	0	0.00	2	100.50	99.90	-2	1,393	-0.14%
2019/10/23	2	99.85	5	99.78	100.00	-3	1,385	-0.22%
2019/10/22	1	98.60	0	0.00	99.30	1	1,375	0.07%
2019/10/21	2	97.60	1	97.50	97.80	1	1,365	0.07%
2019/10/18	1	97.00	1	96.80	97.10	0	1,360	0.00%
2019/10/17	1	95.70	1	96.90	95.10	0	1,345	0.00%
2019/10/16	1	97.10	1	96.90	96.80	0	1,337	0.00%
2019/10/15	1	96.30	0	0.00	96.50	1	1,330	0.08%
2019/10/14	0	0.00	2	95.35	94.40	-2	1,321	-0.15%
2019/10/09	5	94.90	1	95.30	95.20	4	1,314	0.30%
2019/10/08	0	0.00	2	100.00	98.20	-2	1,284	-0.16%
2019/10/07	0	0.00	2	101.00	100.00	-2	1,282	-0.16%
2019/10/04	1	101.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	1	102.50	1	100.50	100.00	0	1,275	0.00%
2019/10/02	0	0.00	1	101.00	101.50	-1	1,258	-0.08%
2019/10/01	0	0.00	4	99.10	100.00	-4	1,240	-0.32%
2019/09/27	0	98.60	0	0.00	98.20	0	1,221	0.00%
2019/09/26	3	100.50	1	101.00	100.50	2	1,208	0.17%
2019/09/25	1	99.40	2	98.20	98.30	-1	1,183	-0.08%
2019/09/24	4	100.88	0	0.00	100.00	4	1,166	0.34%
2019/09/23	2	103.75	10	103.95	105.00	-8	1,127	-0.71%
2019/09/20	11	105.64	0	0.00	104.00	11	1,099	1.00%
2019/09/19	1	105.58	0	0.00	108.00	1	1,078	0.09%
2019/09/18	2	106.75	2	107.50	105.50	0	1,056	0.00%
2019/09/17	3.1	105.00	0	0.00	105.00	3.1	1,037	0.30%
2019/09/16	0	0.00	1	108.00	109.00	-1	1,011	-0.10%
2019/09/12	3	107.67	1	107.50	108.00	2	996	0.20%
2019/09/11	2	108.25	5	109.50	107.50	-3	959	-0.31%
2019/09/10	2	105.50	10	107.10	107.50	-8	836	-0.96%
2019/09/09	8	99.86	5	100.70	101.00	3	714	0.42%
2019/09/06	0	0.00	1	98.00	97.50	-1	679	-0.15%
2019/09/05	6	97.25	0	0.00	97.00	6	667	0.90%
2019/09/04	5	97.50	0	0.00	98.00	5	652	0.77%
2019/09/03	4	96.58	1	96.40	95.80	3	632	0.47%
2019/09/02	2	99.90	0	0.00	99.90	2	599	0.33%
2019/08/30	0	0.00	8	100.53	98.20	-8	559	-1.43%
2019/08/29	11	96.63	15	98.83	102.50	-4	496	-0.81%
2019/08/28	3	93.20	7	94.43	94.80	-4	400	-1.00%
2019/08/27	2	92.35	1	93.70	91.90	1	382	0.26%
2019/08/26	2	91.90	3	90.70	91.20	-1	375	-0.27%
2019/08/23	1	95.10	15	94.83	95.00	-14	355	-3.94%
2019/08/21	0	0.00	3	93.00	93.00	-3	305	-0.98%
2019/08/20	0	91.30	0	0.00	91.40	0	274	0.01%
2019/08/19	5	91.30	7	90.81	91.20	-2	264	-0.75%
2019/08/16	0	0.00	1	89.40	89.60	-1	248	-0.40%
2019/08/13	6	87.97	0	0.00	88.10	6	235	2.55%
2019/08/12	0	0.00	3	88.40	88.60	-3	231	-1.30%
2019/08/06	1	84.00	0	0.00	85.50	1	224	0.44%
2019/08/05	1	86.50	1	86.50	86.60	0	229	0.00%
2019/08/02	10	85.18	0	0.00	85.20	10	233	4.29%
2019/08/01	0	0.00	1	86.00	85.90	-1	240	-0.42%
2019/07/26	1	83.00	1	83.70	85.00	0	231	0.00%
2019/07/25	3	83.30	0	0.00	83.40	3	231	1.30%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/18	0	0.00	1	81.50	81.50	-1	279	-0.36%
2019/07/17	10	81.30	0	0.00	81.30	10	284	3.52%
2019/07/16	1	80.20	0	0.00	80.50	1	289	0.35%
2019/07/12	1	79.00	0	0.00	78.90	1	302	0.33%
2019/07/10	1	79.50	0	0.00	79.70	1	324	0.31%
2019/07/04	1	83.10	0	0.00	83.20	1	336	0.30%
2019/07/01	4	83.05	0	0.00	83.00	4	363	1.10%
2019/06/26	0	0.00	2	82.20	82.00	-2	378	-0.53%
2019/06/21	0	82.90	1	81.90	82.30	-1	405	-0.24%
2019/06/20	1	83.20	0	0.00	83.10	1	410	0.24%
2019/06/14	1	80.00	0	0.00	79.90	1	440	0.23%
2019/06/11	1	79.80	0	0.00	79.60	1	472	0.21%
2019/06/05	0	0.00	1	80.00	79.00	-1	565	-0.18%
2019/06/03	1	78.80	0	0.00	78.50	1	576	0.17%
2019/05/22	1	83.80	2	83.65	83.00	-1	644	-0.16%
2019/05/15	1	80.10	0	0.00	80.70	1	676	0.15%
2019/05/13	1	79.90	0	0.00	79.70	1	717	0.14%
2019/05/08	1	84.80	0	0.00	86.40	1	712	0.14%
2019/04/30	0	0.00	1	85.50	86.00	-1	742	-0.13%
2019/04/29	2	83.90	1	84.50	84.50	1	750	0.13%
2019/04/26	3	87.13	0	0.00	86.40	3	759	0.40%
2019/04/25	5	91.40	5	89.60	88.30	0	777	0.00%
2019/04/19	1	88.50	2	88.80	88.70	-1	929	-0.11%
2019/04/17	0	0.00	3	90.80	90.80	-3	960	-0.31%
2019/04/16	3	91.57	2	92.30	92.00	1	954	0.10%
2019/04/15	0	0.00	1	90.80	90.80	-1	934	-0.11%
2019/04/11	0	0.00	1	91.60	90.60	-1	929	-0.11%
2019/04/10	0	0.00	1	91.30	91.10	-1	928	-0.11%
2019/04/09	1	90.80	3	90.80	91.90	-2	924	-0.22%
2019/04/08	1	90.20	3	90.43	90.30	-2	925	-0.22%
2019/04/03	3	91.33	1	94.00	90.80	2	935	0.21%
2019/04/02	0	0.00	1	92.30	92.00	-1	926	-0.11%
2019/03/29	1	90.00	0	0.00	90.00	1	923	0.11%
2019/03/28	1	91.00	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	1	92.40	92.40	-1	943	-0.11%
2019/03/22	2	91.00	0	0.00	90.30	2	977	0.20%
2019/03/18	1	91.00	1	91.70	91.00	0	1,137	0.00%
2019/03/15	6	91.78	1	93.80	91.20	5	1,137	0.44%
2019/03/14	3	93.33	1	94.90	93.40	2	1,130	0.18%
2019/03/13	8	95.51	0	0.00	93.30	8	1,124	0.71%
2019/03/12	1	96.10	2	94.20	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	1	89.90	90.20	-1	1,047	-0.10%
2019/03/08	0	0.00	1	87.80	87.50	-1	1,056	-0.09%
2019/03/07	1	88.40	0	0.00	88.20	1	1,067	0.09%
2019/02/27	1	87.70	0	0.00	87.50	1	1,058	0.09%
2019/02/26	0	0.00	2	89.20	89.40	-2	1,052	-0.19%
2019/02/25	2	87.25	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.20	0	0.00	87.10	1	1,033	0.10%
2019/02/21	1	88.50	1	92.00	88.50	0	1,022	0.00%
2019/02/20	0	0.00	1	90.20	90.00	-1	1,008	-0.10%
2019/02/14	0	0.00	1	93.70	92.60	-1	983	-0.10%
2019/02/13	1	90.60	1	92.10	90.60	0	970	0.00%
2019/02/12	0	0.00	5	87.00	93.30	-5	947	-0.53%
2019/02/11	2	85.45	0	0.00	85.50	2	921	0.22%
2019/01/30	1	87.10	0	0.00	87.30	1	911	0.11%
2019/01/29	1	88.00	0	0.00	88.50	1	901	0.11%
2019/01/28	1	89.50	0	0.00	89.30	1	896	0.11%
2019/01/23	1	88.70	3	89.73	90.00	-2	879	-0.23%
2019/01/22	2	88.35	0	0.00	87.90	2	871	0.23%
2019/01/21	0	0.00	1	89.40	89.50	-1	855	-0.12%
2019/01/17	5	94.96	0	0.00	91.50	5	827	0.60%
2019/01/16	2	97.95	3	98.20	99.00	-1	794	-0.13%
2019/01/15	4	97.03	3	98.37	95.80	1	765	0.13%
2019/01/14	3	93.67	8	95.55	97.60	-5	711	-0.70%
2019/01/11	1	90.30	21	90.82	92.30	-20	653	-3.06%
2019/01/10	2	85.65	4	86.83	86.80	-2	600	-0.33%
2019/01/09	1	81.30	0	0.00	81.70	1	562	0.18%
2018/12/27	2	78.80	1	79.30	78.60	1	548	0.18%
2018/12/26	1	79.20	0	0.00	76.70	1	539	0.19%
2018/12/25	0	0.00	2	81.15	80.90	-2	525	-0.38%
2018/12/24	2	83.10	1	83.90	84.30	1	514	0.19%
2018/12/22	1	82.60	1	82.80	82.00	0	508	0.00%
2018/12/21	2	84.05	2	85.20	84.70	0	504	0.00%
2018/12/20	11	86.13	3	86.17	86.20	8	497	1.61%
2018/12/19	1	86.40	2	85.80	86.00	-1	478	-0.21%
2018/12/18	3	85.87	1	85.90	87.00	2	466	0.43%
2018/12/17	0	0.00	1	89.30	89.00	-1	446	-0.22%
2018/12/14	7	90.83	0	0.00	87.70	7	422	1.66%
2018/12/13	9	89.01	21	90.57	92.50	-12	381	-3.14%
2018/12/12	5	85.64	4	86.35	85.80	1	319	0.31%
2018/12/11	1	75.50	2	77.20	80.30	-1	253	-0.39%
2018/12/10	1	72.80	0	0.00	73.00	1	231	0.43%
2018/12/06	1	70.80	1	71.00	71.10	0	225	0.00%
2018/12/05	1	72.20	0	0.00	73.10	1	223	0.45%
2018/12/04	0	0.00	1	75.60	75.30	-1	224	-0.45%
2018/12/03	1	76.70	2	76.75	77.00	-1	222	-0.45%
2018/11/30	2	74.80	1	74.60	74.80	1	207	0.48%
2018/11/22	10	70.30	0	0.00	69.90	10	206	4.84%
2018/11/21	7	70.50	0	0.00	70.60	7	206	3.39%
2018/11/15	3	70.40	0	0.00	71.00	3	217	1.38%
2018/11/12	1	73.60	0	0.00	72.80	1	221	0.45%
2018/11/08	0	0.00	1	76.70	76.60	-1	225	-0.44%
2018/11/07	0	0.00	4	74.10	74.70	-4	235	-1.70%
2018/10/31	2	71.30	35	70.89	71.10	-33	261	-12.64%
2018/10/30	0	0.00	19	69.73	69.90	-19	261	-7.27%
2018/10/29	0	0.00	11	70.01	69.90	-11	268	-4.09%
2018/10/26	0	0.00	25	70.24	70.00	-25	276	-9.04%
2018/10/25	0	0.00	28.5	70.18	69.80	-28.5	290	-9.79%
2018/10/24	0	0.00	38	71.39	71.70	-38	293	-12.96%
2018/10/23	0	0.00	30	72.23	71.60	-30	296	-10.11%
2018/10/22	0	0.00	47	71.53	72.10	-47	305	-15.41%
2018/10/19	0	0.00	41	70.95	71.10	-41	315	-12.98%
2018/10/18	0	0.00	41	72.10	72.30	-41	318	-12.86%
2018/10/17	0	0.00	24	72.80	72.00	-24	322	-7.44%
2018/10/16	0	0.00	30.1	72.28	72.20	-30.1	325	-9.24%
2018/10/15	0	0.00	28	70.85	71.00	-28	329	-8.49%
2018/10/12	0	0.00	47	70.19	70.30	-47	330	-14.23%
2018/10/11	0	0.00	7	73.47	71.00	-7	329	-2.12%
2018/10/09	3	78.90	17	78.98	78.80	-14	327	-4.28%
2018/10/08	0	0.00	16	79.21	78.70	-16	331	-4.82%
2018/10/05	3	80.00	24	79.85	79.80	-21	336	-6.24%
2018/10/04	3	80.83	20	81.05	80.90	-17	338	-5.02%
2018/10/03	0	0.00	16	82.49	82.20	-16	341	-4.69%
2018/10/02	0	0.00	14	83.80	83.60	-14	343	-4.08%
2018/10/01	0	0.00	24	84.38	84.50	-24	346	-6.92%
2018/09/28	0	0.00	21	84.20	84.60	-21	359	-5.85%
2018/09/27	0	0.00	19	85.15	85.10	-19	358	-5.29%
2018/09/26	0	0.00	25	84.26	84.80	-25	359	-6.96%
2018/09/25	0	0.00	37	82.72	83.90	-37	358	-10.31%
2018/09/21	1	81.30	43	81.13	82.30	-42	357	-11.75%
2018/09/20	0	0.00	14	80.29	80.00	-14	356	-3.93%
2018/09/19	0	0.00	17	80.76	80.30	-17	356	-4.77%
2018/09/18	0	0.00	16	81.44	80.30	-16	357	-4.48%
2018/09/17	0	0.00	38	81.79	82.10	-38	358	-10.61%
2018/09/14	1	80.50	22	81.28	81.50	-21	357	-5.87%
2018/09/13	0	0.00	24	79.92	80.40	-24	355	-6.76%
2018/09/12	0	0.00	6	79.43	79.00	-6	353	-1.70%
2018/09/11	0	0.00	22	81.15	80.60	-22	350	-6.28%
2018/09/10	0	0.00	1	81.70	81.50	-1	348	-0.29%
2018/09/07	0.2	87.50	5	87.52	85.50	-4.8	345	-1.39%
2018/09/05	0	0.00	6	88.83	88.40	-6	345	-1.74%
2018/09/04	1	88.80	9	89.11	88.90	-8	347	-2.30%
2018/09/03	6	93.73	9.1	93.86	93.70	-3.1	347	-0.88%
2018/08/31	3	92.80	9	93.20	93.40	-6	344	-1.74%
2018/08/30	0	0.00	13	92.88	93.00	-13	351	-3.70%
2018/08/29	0	0.00	9	92.13	92.30	-9	360	-2.50%
2018/08/28	0	0.00	4	92.18	91.60	-4	358	-1.12%
2018/08/27	0	0.00	9	91.00	91.50	-9	359	-2.51%
2018/08/24	0	0.00	1	91.50	90.80	-1	354	-0.28%
2018/08/22	0	0.00	8	97.29	94.50	-8	347	-2.30%
2018/08/21	0	0.00	11	95.77	96.80	-11	340	-3.23%
2018/08/20	0	0.00	5	95.08	95.00	-5	338	-1.48%
2018/08/17	1	96.30	8	96.54	95.60	-7	339	-2.06%
2018/08/16	0	0.00	6	95.80	95.50	-6	340	-1.76%
2018/08/15	0	98.00	0	0.00	96.80	0	346	0.01%
2018/08/14	3	95.60	1	100.00	100.00	2	349	0.57%
2018/08/13	3	99.70	47	100.50	99.10	-44	342	-12.85%
2018/08/10	2	107.00	6	107.50	107.00	-4	324	-1.23%
2018/08/09	0	0.00	6	108.25	107.50	-6	323	-1.85%
2018/08/08	0	0.00	9	109.17	109.00	-9	323	-2.78%
2018/08/07	1	108.00	9	108.00	108.00	-8	323	-2.47%
2018/08/06	2	108.00	6	107.25	107.00	-4	320	-1.25%
2018/08/03	2	108.00	9	110.72	109.00	-7	324	-2.15%
2018/08/02	4	111.00	3	110.00	110.00	1	328	0.30%
2018/08/01	2	114.00	9	113.67	114.50	-7	336	-2.08%
2018/07/31	0	0.00	9	106.50	108.00	-9	333	-2.70%
2018/07/30	0	0.00	9	106.50	106.00	-9	332	-2.70%
2018/07/27	4	105.63	3	106.83	105.50	1	329	0.30%
2018/07/26	0	0.00	9	103.50	107.00	-9	320	-2.81%
2018/07/24	2	100.00	4	101.13	101.50	-2	304	-0.66%
2018/07/23	0	0.00	6	100.75	100.00	-6	299	-2.00%
2018/07/20	1	100.50	3	102.50	100.50	-2	298	-0.67%
2018/07/19	0	0.00	3	102.50	101.50	-3	294	-1.02%
2018/07/17	1	103.00	4	105.00	102.50	-3	291	-1.03%
2018/07/16	1	106.50	9	106.17	105.50	-8	288	-2.77%
2018/07/13	0	0.00	9	103.67	104.50	-9	284	-3.16%
2018/07/11	1	100.00	1	102.50	102.00	0	280	0.00%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/08	1	130.94	0	0.00	127.00	1	260	0.39%
2018/06/07	0	0.00	6	131.25	132.00	-6	258	-2.32%
2018/06/05	0	0.00	1	122.00	120.50	-1	237	-0.42%
2018/06/04	0	0.00	62	121.15	121.00	-62	238	-26.03%
2018/05/24	2	121.50	0	0.00	121.50	2	243	0.82%
2018/05/23	2	123.00	0	0.00	123.00	2	242	0.83%
2018/05/22	2	124.00	1	123.50	125.00	1	237	0.42%
2018/05/17	1	118.00	0	0.00	119.00	1	233	0.43%
2018/05/15	0	0.00	1	118.50	118.50	-1	232	-0.43%
2018/05/09	2	120.50	0	0.00	122.00	2	225	0.89%
2018/05/08	12.1	124.59	0	0.00	124.00	12.1	218	5.52%
2018/04/30	0	0.00	2	140.00	139.50	-2	220	-0.91%
2018/04/24	0.1	138.00	0	0.00	137.50	0.1	221	0.02%
2018/04/23	2	140.00	0	0.00	140.00	2	219	0.91%
2018/04/17	0	0.00	1	139.00	136.00	-1	216	-0.46%
2018/04/13	1	137.00	0	0.00	137.50	1	211	0.47%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/11	1	138.00	1	140.00	138.50	0	209	0.00%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/04/09	0	0.00	2	141.00	140.50	-2	209	-0.95%
2018/04/03	2	141.50	1	143.00	143.50	1	210	0.48%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/23	0	144.50	0	0.00	144.00	0	217	0.01%
2018/03/22	0	0.00	2	150.00	147.50	-2	218	-0.92%
2018/03/21	0	0.00	3	150.50	149.00	-3	220	-1.36%
2018/03/20	0	0.00	3	149.50	149.00	-3	217	-1.38%
2018/03/15	0	0.00	3	149.00	149.00	-3	221	-1.36%
2018/03/12	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/02	0	0.00	4	143.00	146.00	-4	203	-1.97%
2018/02/26	1	148.00	0	0.00	145.50	1	201	0.50%
2018/02/23	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/09	5	138.50	0	0.00	139.00	5	196	2.54%
2018/02/07	3	149.00	1	150.00	146.50	2	192	1.04%
2018/02/06	0	0.00	2	150.00	147.00	-2	190	-1.05%
2018/02/05	0	0.00	4	150.75	151.00	-4	184	-2.17%
2018/02/02	0	0.00	9	152.56	152.50	-9	186	-4.83%
2018/02/01	0	0.00	8	151.81	152.00	-8	189	-4.23%
2018/01/31	8	148.00	7	151.14	151.00	1	191	0.52%
2018/01/30	0	0.00	1	152.00	150.00	-1	190	-0.52%
2018/01/29	10	156.00	3	158.83	151.50	7	187	3.72%
2018/01/26	0	0.00	1	158.00	158.00	-1	182	-0.55%
2018/01/25	6	158.00	6	161.17	157.50	0	187	0.00%
2018/01/24	1	160.00	6	160.17	160.50	-5	190	-2.62%
2018/01/23	0	0.00	1	160.00	159.50	-1	197	-0.51%
2018/01/22	0	0.00	3	164.50	162.00	-3	197	-1.52%
2018/01/19	0	0.00	1	164.50	164.00	-1	198	-0.50%
2018/01/18	0	0.00	5	169.00	168.00	-5	198	-2.51%
2018/01/17	0	0.00	2	169.00	168.50	-2	202	-0.99%
2018/01/16	0	0.00	1	172.50	171.00	-1	205	-0.49%
2018/01/15	0	0.00	8	173.25	172.00	-8	206	-3.88%
2018/01/12	0	0.00	9	170.28	171.00	-9	205	-4.39%
2018/01/11	0	0.00	6	170.17	169.50	-6	204	-2.93%
2018/01/10	0	0.00	6	168.50	169.00	-6	207	-2.90%
2018/01/09	1	168.00	2	168.50	167.50	-1	211	-0.47%
2018/01/08	0	0.00	4	169.63	170.00	-4	214	-1.86%
2018/01/04	1	169.00	5	169.90	170.00	-4	216	-1.85%
2018/01/03	0	0.00	2	172.75	170.50	-2	216	-0.92%
2018/01/02	2	173.00	7	172.64	171.00	-5	214	-2.34%