皇田 (9951)-致和-佳里券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
56張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	71.50	0	0.00	71.40	1	118	0.85%
2024/04/19	0	0.00	4	69.15	69.90	-4	131	-3.04%
2024/03/12	0	72.10	0	0.00	71.80	0	168	0.00%
2024/01/12	2	71.70	0	0.00	71.40	2	167	1.19%
2024/01/11	2	71.20	0	0.00	71.40	2	167	1.19%
2024/01/05	10	74.40	0	0.00	74.00	10	155	6.44%
2024/01/03	2	75.70	0	0.00	75.70	2	151	1.32%
2023/12/29	1	76.00	0	0.00	75.70	1	153	0.65%
2023/12/22	1	75.30	0	0.00	75.30	1	147	0.68%
2023/12/21	1	75.60	0	0.00	75.70	1	148	0.67%
2023/12/05	1	77.40	0	0.00	77.40	1	192	0.52%
2023/11/24	4	77.08	0	0.00	76.80	4	193	2.07%
2023/10/25	0	0.00	2	76.70	75.90	-2	253	-0.79%
2023/10/03	0	0.00	2	77.95	77.00	-2	313	-0.64%
2023/09/19	2	80.20	0	0.00	80.20	2	279	0.72%
2023/09/18	0	0.00	1	78.00	78.00	-1	252	-0.40%
2023/08/28	3	72.50	0	0.00	72.80	3	280	1.07%
2023/08/11	5	76.96	0	0.00	76.90	5	271	1.84%
2023/07/26	0	0.00	1	79.50	79.50	-1	201	-0.50%
2023/07/21	1	82.00	2	82.00	81.30	-1	180	-0.56%
2023/07/20	0	0.00	2	80.80	80.70	-2	170	-1.18%
2023/07/18	0	0.00	3	78.40	78.10	-3	150	-2.00%
2023/07/17	1	76.00	0	0.00	76.30	1	138	0.72%
2023/06/15	0	0.00	10	76.31	76.50	-10	121	-8.24%
2023/06/14	2	78.15	0	0.00	77.10	2	117	1.70%
2023/06/13	10	76.86	2	75.80	76.30	8	106	7.48%
2023/06/05	3	72.00	0	0.00	72.20	3	95	3.15%
2023/06/02	3	72.70	0	0.00	72.60	3	93	3.20%
2023/05/12	3	70.13	0	0.00	70.80	3	91	3.29%
2023/03/06	0	0.00	1	73.30	73.40	-1	95	-1.04%
2023/02/22	4	71.88	4	71.03	70.80	0	94	0.00%
2023/02/13	1	67.00	0	0.00	67.10	1	90	1.10%
2022/09/21	1	67.60	0	0.00	67.70	1	96	1.03%
2022/09/20	0	0.00	10	67.62	67.40	-10	94	-10.55%
2022/09/15	5	71.72	0	0.00	69.90	5	88	5.64%
2022/09/14	1	68.00	1	68.00	67.10	0	79	0.00%
2022/09/13	5	67.90	1	67.30	66.60	4	73	5.45%
2022/09/12	1	61.80	0	0.00	61.80	1	59	1.68%
2022/09/02	1	66.00	0	0.00	66.10	1	61	1.64%
2022/09/01	0	0.00	6	66.32	66.40	-6	60	-9.95%
2022/08/31	6	67.42	10	67.05	67.50	-4	59	-6.75%
2022/08/26	10	67.34	0	0.00	67.80	10	57	17.31%
2022/07/12	0	0.00	0.2	61.40	61.00	-0.2	77	-0.26%
2022/03/08	0.2	74.30	0	0.00	73.90	0.2	116	0.17%
2022/02/16	1	75.00	1	75.50	75.70	0	124	0.00%
2022/01/06	3	77.80	0	0.00	77.40	3	106	2.83%
2021/12/08	3	78.80	0	0.00	78.70	3	128	2.34%
2021/10/22	3	81.50	0	0.00	81.60	3	253	1.18%
2021/09/22	0	0.00	1	79.20	78.70	-1	467	-0.21%
2021/09/16	0	0.00	1	80.50	80.50	-1	478	-0.21%
2021/09/15	1	79.50	0	0.00	80.90	1	484	0.21%
2021/09/02	5	88.58	0	0.00	88.20	5	462	1.08%
2021/08/31	0	0.00	1	86.30	87.00	-1	454	-0.22%
2021/08/30	1	86.50	0	0.00	86.80	1	451	0.22%
2021/08/27	0	0.00	2	85.35	85.90	-2	450	-0.44%
2021/08/26	2	85.65	0	0.00	85.10	2	450	0.44%
2021/08/16	4	85.20	0	0.00	86.90	4	446	0.90%
2021/07/28	0	0.00	1	96.60	96.40	-1	473	-0.21%
2021/07/27	1	99.50	1	99.30	99.00	0	474	0.00%
2021/07/26	0	0.00	1	99.50	99.00	-1	478	-0.21%
2021/07/23	1	98.20	0	0.00	98.00	1	477	0.21%
2021/07/19	0	0.00	2	97.60	97.10	-2	445	-0.45%
2021/07/16	1	97.10	1	98.70	97.80	0	467	0.00%
2021/07/13	3	97.67	14	97.17	98.30	-11	489	-2.25%
2021/07/12	1	92.70	0	0.00	94.40	1	447	0.22%
2021/07/09	2	92.85	3	92.80	92.60	-1	451	-0.22%
2021/07/08	4	93.75	0	0.00	93.50	4	467	0.86%
2021/07/05	0	0.00	1	94.60	94.00	-1	510	-0.20%
2021/07/02	1	91.80	1	92.80	92.30	0	530	0.00%
2021/07/01	1	93.80	0	0.00	91.50	1	544	0.18%
2021/06/28	0	0.00	3	95.40	95.50	-3	572	-0.52%
2021/06/23	0	0.00	15	91.50	92.60	-15	616	-2.43%
2021/06/22	0	0.00	3	89.60	89.00	-3	664	-0.45%
2021/06/21	1	89.00	0	0.00	88.70	1	679	0.15%
2021/06/18	0	0.00	2	90.40	90.10	-2	703	-0.28%
2021/06/10	0	0.00	2	90.30	90.30	-2	792	-0.25%
2021/05/25	0	0.00	5	89.80	88.90	-5	840	-0.60%
2021/05/24	0	0.00	6	88.00	87.90	-6	847	-0.71%
2021/05/21	1	86.00	0	0.00	87.00	1	855	0.12%
2021/05/13	0	0.00	10	85.80	85.10	-10	889	-1.12%
2021/05/12	10	84.80	0	0.00	84.50	10	885	1.13%
2021/05/03	1	94.00	2	93.85	93.00	-1	913	-0.11%
2021/04/29	11	95.37	0	0.00	95.30	11	911	1.21%
2021/04/23	0	0.00	5	99.10	99.10	-5	924	-0.54%
2021/04/22	8	98.21	0	0.00	98.30	8	924	0.87%
2021/04/21	3	102.00	0	0.00	102.00	3	910	0.33%
2021/04/19	0	0.00	8	105.75	106.50	-8	914	-0.88%
2021/04/14	2	100.00	5	99.90	100.00	-3	998	-0.30%
2021/04/09	30	101.50	1	101.50	102.00	29	1,101	2.63%
2021/03/29	0	0.00	3	102.00	103.00	-3	1,078	-0.28%
2021/03/26	0	0.00	4	100.50	100.00	-4	1,056	-0.38%
2021/03/25	0	0.00	6	99.30	98.40	-6	1,030	-0.58%
2021/03/22	9	96.09	0	0.00	94.90	9	944	0.95%
2021/03/19	1	94.50	6	96.20	94.50	-5	927	-0.54%
2021/03/16	0	0.00	3	93.80	93.50	-3	899	-0.33%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/18	0	0.00	3	91.80	92.90	-3	983	-0.31%
2021/02/17	3	90.13	0	0.00	91.00	3	986	0.30%
2021/02/02	0	0.00	3	89.60	89.70	-3	1,044	-0.29%
2021/02/01	6	88.50	0	0.00	88.50	6	1,079	0.56%
2021/01/29	9	93.10	0	0.00	91.50	9	1,069	0.84%
2021/01/28	6	95.30	0	0.00	95.50	6	1,061	0.57%
2021/01/27	6	97.15	0	0.00	97.00	6	1,052	0.57%
2021/01/08	0	0.00	7	97.96	97.80	-7	919	-0.76%
2021/01/07	6	97.87	0	0.00	98.70	6	884	0.68%
2021/01/06	0	0.00	2	95.00	93.80	-2	819	-0.24%
2021/01/05	1	95.00	2	94.55	94.60	-1	785	-0.13%
2021/01/04	4	93.30	1	95.50	96.10	3	755	0.40%
2020/12/31	0	0.00	0.2	91.40	91.30	-0.2	681	-0.02%
2020/12/29	0	0.00	1	88.20	87.80	-1	637	-0.16%
2020/12/25	1	88.40	1	88.40	88.50	0	626	0.00%
2020/12/22	0.2	86.70	0	0.00	86.10	0.2	620	0.02%
2020/12/14	0	0.00	1	87.20	88.00	-1	645	-0.15%
2020/12/09	1	89.00	0	0.00	89.30	1	644	0.16%
2020/12/08	0	0.00	1	87.10	86.10	-1	629	-0.16%
2020/12/04	0	0.00	10	86.83	87.80	-10	638	-1.57%
2020/11/26	0	0.00	7	89.80	90.00	-7	784	-0.89%
2020/11/25	5	89.40	17	89.41	87.30	-12	797	-1.50%
2020/11/23	4	86.90	0	0.00	87.90	4	815	0.49%
2020/11/17	4	86.63	0	0.00	86.20	4	836	0.48%
2020/11/16	2	86.80	0	0.00	87.90	2	852	0.23%
2020/11/12	5	87.82	2	89.50	87.00	3	929	0.32%
2020/11/10	0	0.00	5	88.60	87.90	-5	901	-0.55%
2020/11/09	0	0.00	6	84.20	86.00	-6	865	-0.69%
2020/11/02	2	76.70	0	0.00	77.20	2	855	0.23%
2020/10/30	5	77.62	0	0.00	77.40	5	854	0.59%
2020/10/29	0	0.00	1	77.10	78.30	-1	852	-0.12%
2020/10/27	23	78.45	0	0.00	78.00	23	847	2.71%
2020/10/23	1	79.10	0	0.00	80.80	1	840	0.12%
2020/10/20	2	77.60	0	0.00	81.00	2	812	0.25%
2020/10/15	0	0.00	6	76.48	76.50	-6	798	-0.75%
2020/10/14	1	75.50	0	0.00	75.70	1	797	0.13%
2020/10/08	5	74.50	0	0.00	75.60	5	786	0.64%
2020/09/18	1	79.40	0	0.00	79.60	1	758	0.13%
2020/09/02	1	96.00	1	94.00	94.00	0	748	0.00%
2020/09/01	0	0.00	4	99.45	92.30	-4	724	-0.55%
2020/06/03	0	0.00	1	77.80	82.70	-1	506	-0.20%
2020/06/02	1	77.40	0	0.00	75.80	1	464	0.22%
2020/05/29	2	73.45	2	74.25	75.20	0	449	0.00%
2020/05/27	0	0.00	1	71.00	70.90	-1	426	-0.23%
2020/05/21	0	0.00	2	73.50	73.80	-2	420	-0.48%
2020/05/04	0	0.00	1	66.90	67.00	-1	392	-0.25%
2020/04/30	2	68.70	12	68.48	68.80	-10	393	-2.54%
2020/04/29	6	67.28	1	67.30	67.20	5	388	1.29%
2020/04/27	7	65.51	1	67.30	67.50	6	389	1.54%
2020/04/20	0	0.00	1	65.40	65.70	-1	375	-0.27%
2020/04/16	1	66.40	0	0.00	65.70	1	371	0.27%
2020/04/15	2	66.30	1	67.20	67.10	1	368	0.27%
2020/04/09	2	65.00	0	0.00	64.60	2	365	0.55%
2020/03/12	0	0.00	1	67.70	66.20	-1	282	-0.35%
2020/02/07	0	0.00	1	81.50	81.50	-1	343	-0.29%
2020/01/31	0	0.00	10	84.00	84.20	-10	389	-2.57%
2020/01/14	0	0.00	2	90.20	90.40	-2	427	-0.47%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/08	1	88.40	0	0.00	88.40	1	461	0.22%
2020/01/03	1	89.60	0	0.00	89.60	1	510	0.20%
2019/12/30	10	91.10	2	91.10	90.90	8	522	1.53%
2019/12/24	1	89.80	0	0.00	89.80	1	590	0.17%
2019/12/18	1	90.90	0	0.00	90.90	1	696	0.14%
2019/11/19	0	0.00	2	93.60	93.90	-2	1,424	-0.14%
2019/11/18	2	91.80	0	0.00	91.20	2	1,440	0.14%
2019/11/13	2	92.05	0	0.00	91.50	2	1,462	0.14%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/17	1	95.70	0	0.00	95.10	1	1,345	0.07%
2019/10/14	0	0.00	1	95.10	94.40	-1	1,321	-0.08%
2019/10/09	3	94.90	0	0.00	95.20	3	1,314	0.23%
2019/10/08	0	0.00	1	99.90	98.20	-1	1,284	-0.08%
2019/10/02	0	0.00	1	101.00	101.50	-1	1,258	-0.08%
2019/10/01	1	97.30	1	99.80	100.00	0	1,240	0.00%
2019/09/27	2	98.55	1	99.10	98.20	1	1,221	0.08%
2019/09/26	2	101.00	1	101.00	100.50	1	1,208	0.08%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/12	1	106.50	1	107.50	108.00	0	996	0.00%
2019/09/11	2	107.00	0	0.00	107.50	2	959	0.21%
2019/09/10	0	0.00	1	107.00	107.50	-1	836	-0.12%
2019/09/09	0	0.00	6	100.82	101.00	-6	714	-0.84%
2019/09/04	1	97.40	0	0.00	98.00	1	652	0.15%
2019/09/03	1	96.50	0	0.00	95.80	1	632	0.16%
2019/08/29	1	99.50	1	100.50	102.50	0	496	0.00%
2019/08/26	0	0.00	4	90.90	91.20	-4	375	-1.06%
2019/08/21	4	93.80	0	0.00	93.00	4	305	1.31%
2019/07/31	0	0.00	2	86.15	86.10	-2	242	-0.82%
2019/07/26	0	0.00	3	84.33	85.00	-3	231	-1.30%
2019/07/24	0	0.00	2	82.95	82.90	-2	234	-0.85%
2019/07/22	0	0.00	2	82.65	82.30	-2	253	-0.79%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/11	4	78.98	0	0.00	78.90	4	308	1.30%
2019/07/09	3	79.47	0	0.00	79.10	3	331	0.91%
2019/07/08	3	80.63	0	0.00	80.70	3	330	0.91%
2019/07/04	0	0.00	2	83.10	83.20	-2	336	-0.59%
2019/06/28	1	81.90	0	0.00	82.50	1	374	0.27%
2019/06/27	0	0.00	1	81.90	82.50	-1	377	-0.27%
2019/06/26	1	81.90	0	0.00	82.00	1	378	0.26%
2019/05/07	1	86.70	0	0.00	86.40	1	713	0.14%
2019/04/26	2	86.40	0	0.00	86.40	2	759	0.26%
2019/04/23	1	88.20	1	88.20	88.40	0	832	0.00%
2019/04/22	5	90.00	0	0.00	89.60	5	884	0.57%
2019/03/12	1	91.50	1	92.10	96.00	0	1,083	0.00%
2019/03/06	2	88.00	0	0.00	89.90	2	1,065	0.19%
2019/02/13	1	93.70	1	90.60	90.60	0	970	0.00%
2019/01/15	4	98.58	4	96.30	95.80	0	765	0.00%
2019/01/14	1	92.00	1	95.00	97.60	0	711	0.00%
2018/12/17	0	0.00	2	90.70	89.00	-2	446	-0.45%
2018/12/14	0	0.00	1	92.50	87.70	-1	422	-0.24%
2018/12/13	2	89.50	1	89.80	92.50	1	381	0.26%
2018/12/12	0	0.00	2	83.50	85.80	-2	319	-0.63%
2018/12/03	0	0.00	1	76.30	77.00	-1	222	-0.45%
2018/11/30	1	75.10	0	0.00	74.80	1	207	0.48%
2018/10/01	0	0.00	1	84.50	84.50	-1	346	-0.29%
2018/09/25	0	0.00	1	84.00	83.90	-1	358	-0.28%
2018/09/13	1	80.10	0	0.00	80.40	1	355	0.28%
2018/09/04	1	89.00	0	0.00	88.90	1	347	0.29%
2018/08/20	2	94.70	0	0.00	95.00	2	338	0.59%
2018/08/16	2	95.60	0	0.00	95.50	2	340	0.59%
2018/08/15	2	96.80	0	0.00	96.80	2	346	0.58%
2018/08/06	0	0.00	2	108.50	107.00	-2	320	-0.62%
2018/07/13	0	0.00	1	104.00	104.50	-1	284	-0.35%
2018/07/06	2	101.00	0	0.00	103.00	2	275	0.73%
2018/07/05	0	0.00	1	111.00	110.50	-1	264	-0.38%
2018/07/04	0	0.00	7	112.07	112.00	-7	262	-2.67%
2018/06/27	2	118.00	0	0.00	118.00	2	262	0.76%
2018/06/11	0	0.00	2	126.25	125.50	-2	263	-0.76%
2018/06/07	1	132.00	2	130.50	132.00	-1	258	-0.39%
2018/06/06	2	126.00	0	0.00	126.00	2	249	0.80%
2018/06/04	0	0.00	4	121.00	121.00	-4	238	-1.68%
2018/06/01	2	119.00	0	0.00	119.00	2	237	0.84%
2018/05/31	2	119.00	0	0.00	118.50	2	246	0.81%
2018/05/10	4	124.00	0	0.00	122.00	4	235	1.70%
2018/05/09	0	0.00	4	119.75	122.00	-4	225	-1.78%
2018/05/08	1	124.00	0	0.00	124.00	1	218	0.46%
2018/04/25	0	0.00	2	140.00	142.50	-2	223	-0.90%
2018/04/17	1	139.00	0	0.00	136.00	1	216	0.46%
2018/02/09	1	138.50	0	0.00	139.00	1	196	0.51%
2018/01/11	0	0.00	1	170.00	169.50	-1	204	-0.49%