皇田 (9951)-國票-中港券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
83張
產業
上櫃電機機械類股▼0.21%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	71.40	71.60	-1	118	-0.84%
2024/04/26	0	0.00	4	70.73	70.80	-4	119	-3.34%
2024/04/25	0	0.00	2	70.65	70.60	-2	121	-1.65%
2023/12/12	0	0.00	3	78.17	78.00	-3	199	-1.51%
2023/11/15	3	76.20	0	0.00	76.30	3	193	1.55%
2023/10/25	1	75.80	0	0.00	75.90	1	253	0.39%
2023/10/11	1	77.00	0	0.00	75.70	1	312	0.32%
2023/09/21	1	80.20	0	0.00	79.00	1	298	0.34%
2023/09/20	4	80.73	0	0.00	81.00	4	291	1.37%
2023/07/24	0	0.00	1	81.00	80.00	-1	190	-0.52%
2023/07/10	0	0.00	2	75.80	75.90	-2	137	-1.46%
2023/07/07	1	74.10	0	0.00	74.50	1	135	0.74%
2023/07/04	1	75.90	0	0.00	75.90	1	133	0.75%
2023/06/13	1	76.30	0	0.00	76.30	1	106	0.94%
2023/01/17	5	66.10	0	0.00	66.00	5	90	5.55%
2023/01/16	0	0.00	2	66.10	66.10	-2	92	-2.17%
2023/01/06	6	64.70	0	0.00	64.80	6	93	6.41%
2023/01/05	2	64.90	0	0.00	65.10	2	96	2.08%
2022/12/15	10	70.50	0	0.00	69.30	10	98	10.15%
2022/05/12	0	0.00	5	67.04	66.40	-5	71	-6.98%
2022/05/10	0	0.00	2	69.05	67.60	-2	73	-2.72%
2022/05/09	0	0.00	8	70.68	70.00	-8	74	-10.70%
2022/03/08	1	74.10	0	0.00	73.90	1	116	0.86%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/24	1	75.00	0	0.00	75.20	1	115	0.87%
2022/01/19	2	75.30	0	0.00	75.30	2	116	1.72%
2022/01/18	2	75.70	0	0.00	75.70	2	115	1.73%
2022/01/11	2	75.50	0	0.00	75.90	2	120	1.66%
2021/10/01	3	77.70	0	0.00	77.40	3	447	0.67%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/29	2	78.95	0	0.00	78.80	2	447	0.45%
2021/08/25	0	0.00	1	85.80	85.60	-1	447	-0.22%
2021/08/24	1	85.70	0	0.00	85.30	1	445	0.22%
2021/07/23	0	0.00	1	99.20	98.00	-1	477	-0.21%
2021/07/19	0	0.00	2	97.85	97.10	-2	445	-0.45%
2021/07/15	2	96.60	0	0.00	96.60	2	469	0.43%
2021/07/14	3	98.40	0	0.00	97.20	3	481	0.62%
2021/07/13	0	0.00	9	98.63	98.30	-9	489	-1.84%
2021/06/28	9	95.80	0	0.00	95.50	9	572	1.57%
2021/06/23	0	0.00	1	91.10	92.60	-1	616	-0.16%
2021/04/27	1	97.50	0	0.00	96.70	1	919	0.11%
2021/04/19	1	107.00	1	106.50	106.50	0	914	0.00%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	1	100.50	0	0.00	100.00	1	998	0.10%
2021/03/29	1	104.00	1	103.00	103.00	0	1,078	0.00%
2021/03/25	0	0.00	1	98.20	98.40	-1	1,030	-0.10%
2021/03/16	1	93.30	0	0.00	93.50	1	899	0.11%
2021/01/07	2	99.60	3	95.87	98.70	-1	884	-0.11%
2021/01/06	1	95.30	0	0.00	93.80	1	819	0.12%
2020/12/31	1	86.70	1	88.20	91.30	0	681	0.00%
2020/11/11	4	88.50	4	88.80	88.40	0	920	0.00%
2020/11/02	0	0.00	2	77.60	77.20	-2	855	-0.23%
2020/09/30	0	0.00	1	74.50	74.60	-1	784	-0.13%
2020/09/25	0	0.00	1	76.00	72.90	-1	783	-0.13%
2020/09/24	3	75.10	5	75.16	75.80	-2	776	-0.26%
2020/09/23	1	77.00	1	76.90	76.90	0	770	0.00%
2020/09/16	1	80.10	1	80.80	80.00	0	757	0.00%
2020/09/11	2	78.30	2	79.60	79.50	0	745	0.00%
2020/09/10	1	81.40	0	0.00	80.20	1	738	0.14%
2020/09/08	0	0.00	1	84.60	85.00	-1	730	-0.14%
2020/09/07	2	86.00	1	83.30	83.40	1	731	0.14%
2020/09/04	2	84.80	2	87.75	87.20	0	728	0.00%
2020/09/03	2	89.75	0	0.00	88.30	2	731	0.27%
2020/09/02	1	92.50	0	0.00	94.00	1	748	0.13%
2020/08/31	2	89.75	0	0.00	93.00	2	616	0.32%
2020/08/20	6	83.62	6	86.53	85.70	0	591	0.00%
2020/08/19	1	88.50	2	88.80	87.00	-1	571	-0.18%
2020/08/18	1	86.10	0	0.00	84.80	1	515	0.19%
2020/08/11	0	0.00	2	78.10	78.10	-2	472	-0.42%
2020/07/13	2	74.40	0	0.00	74.40	2	536	0.37%
2020/06/11	0	0.00	1	80.20	80.00	-1	569	-0.18%
2020/06/03	1	82.90	0	0.00	82.70	1	506	0.20%
2020/04/28	0	0.00	1	67.60	66.80	-1	388	-0.26%
2020/04/27	1	68.00	0	0.00	67.50	1	389	0.26%
2020/03/27	0	0.00	3	60.80	61.10	-3	335	-0.90%
2020/02/24	3	78.00	0	0.00	78.00	3	288	1.04%
2019/09/12	2	108.00	2	108.50	108.00	0	996	0.00%
2019/09/05	0	0.00	1	97.00	97.00	-1	667	-0.15%
2019/09/04	0	0.00	2	97.20	98.00	-2	652	-0.31%
2019/09/03	2	97.10	0	0.00	95.80	2	632	0.32%
2019/08/30	1	104.50	0	0.00	98.20	1	559	0.18%
2019/08/29	1	96.20	1	100.50	102.50	0	496	0.00%
2019/07/29	0	0.00	1	86.20	86.00	-1	236	-0.42%
2019/07/01	1	83.10	0	0.00	83.00	1	363	0.28%
2019/03/26	0	0.00	1	90.90	90.40	-1	942	-0.11%
2019/03/22	2	91.20	2	90.85	90.30	0	977	0.00%
2019/03/19	1	90.60	2	90.20	90.20	-1	1,123	-0.09%
2019/03/18	2	91.10	2	90.85	91.00	0	1,137	0.00%
2019/03/15	1	90.90	0	0.00	91.20	1	1,137	0.09%
2019/03/14	2	93.25	2	93.40	93.40	0	1,130	0.00%
2019/03/13	3	96.17	2	97.45	93.30	1	1,124	0.09%
2019/03/11	1	90.50	1	88.20	90.20	0	1,047	0.00%
2019/03/08	2	87.50	2	87.10	87.50	0	1,056	0.00%
2019/03/07	4	88.38	4	90.03	88.20	0	1,067	0.00%
2019/03/06	3	89.90	3	88.90	89.90	0	1,065	0.00%
2019/03/05	4	87.80	4	88.38	87.80	0	1,062	0.00%
2019/02/27	3	87.63	3	88.57	87.50	0	1,058	0.00%
2019/02/26	5	89.40	5	87.94	89.40	0	1,052	0.00%
2019/02/25	3	86.10	3	87.53	86.80	0	1,043	0.00%
2019/02/22	2	87.15	3	88.83	87.10	-1	1,033	-0.10%
2019/02/21	3	88.60	2	88.90	88.50	1	1,022	0.10%
2019/02/15	1	90.80	1	93.00	90.80	0	991	0.00%
2019/02/14	2	91.70	4	92.35	92.60	-2	983	-0.20%
2019/02/13	5	92.36	16	91.98	90.60	-11	970	-1.13%
2019/02/12	8	89.83	5	90.50	93.30	3	947	0.32%
2019/01/28	5	89.30	5	89.44	89.30	0	896	0.00%
2019/01/25	2	89.50	2	90.35	89.20	0	894	0.00%
2019/01/24	4	91.00	4	90.80	91.00	0	888	0.00%
2019/01/23	5	90.00	5	88.28	90.00	0	879	0.00%
2019/01/22	1	87.90	1	90.00	87.90	0	871	0.00%
2019/01/21	3	90.30	3	90.87	89.50	0	855	0.00%
2019/01/18	5	91.36	5	91.40	91.40	0	843	0.00%
2019/01/16	3	99.00	3	97.40	99.00	0	794	0.00%
2019/01/15	2	94.35	3	96.60	95.80	-1	765	-0.13%
2019/01/11	3	92.23	3	88.53	92.30	0	653	0.00%
2019/01/10	0	0.00	1	87.50	86.80	-1	600	-0.17%
2018/12/24	0	0.00	1	84.30	84.30	-1	514	-0.19%
2018/12/22	2	82.30	2	82.70	82.00	0	508	0.00%
2018/12/21	2	84.50	3	85.43	84.70	-1	504	-0.20%
2018/12/20	3	85.50	2	87.20	86.20	1	497	0.20%
2018/12/19	2	86.50	1	86.00	86.00	1	478	0.21%
2018/12/18	0	0.00	1	86.30	87.00	-1	466	-0.21%
2018/12/17	4	89.30	2	89.60	89.00	2	446	0.45%
2018/12/14	1	91.00	0	0.00	87.70	1	422	0.24%
2018/12/13	0	0.00	1	89.40	92.50	-1	381	-0.26%
2018/12/12	1	88.00	1	84.90	85.80	0	319	0.00%
2018/12/04	1	75.20	0	0.00	75.30	1	224	0.45%
2018/10/08	8	79.25	0	0.00	78.70	8	331	2.41%
2018/08/17	2	96.10	0	0.00	95.60	2	339	0.59%
2018/08/15	0	0.00	2	96.80	96.80	-2	346	-0.58%
2018/08/07	2	108.00	0	0.00	108.00	2	323	0.62%