皇田 (9951)-新光-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.6
漲跌
▲0.7
漲幅
+0.99%
成交量
112張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	72.00	0	0.00	71.60	0	118	0.00%
2024/04/26	0	0.00	1	70.50	70.80	-1	119	-0.84%
2024/04/25	0	0.00	0	70.70	70.60	0	121	0.00%
2024/04/24	0	0.00	0	70.60	70.40	0	123	0.00%
2024/04/19	2	69.60	0	0.00	69.90	2	131	1.52%
2024/04/18	0	0.00	0	71.00	70.40	0	128	0.00%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.02%
2024/04/16	1	70.70	2	69.90	70.10	-1	140	-0.71%
2024/04/15	0	72.46	0	0.00	71.30	0	137	0.01%
2024/04/12	0	72.50	0	0.00	72.00	0	139	0.01%
2024/04/08	0	72.62	0	0.00	72.40	0	143	0.01%
2024/04/03	0	74.30	0	0.00	72.50	0	147	0.00%
2024/04/01	1	72.80	0	0.00	72.90	1	153	0.65%
2024/03/26	0	73.18	0	0.00	72.20	0	158	0.00%
2024/03/25	0	73.00	1	72.80	73.10	-1	157	-0.63%
2024/03/20	2	72.70	1	73.10	73.10	1	160	0.62%
2024/03/19	3	72.30	0	0.00	72.30	3	160	1.87%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/15	0	72.70	0	0.00	72.10	0	165	0.00%
2024/03/14	1	72.70	0	0.00	72.70	1	166	0.60%
2024/03/13	0	72.40	0	0.00	72.40	0	166	0.02%
2024/03/12	0	72.35	0	0.00	71.80	0	168	0.01%
2024/03/11	1	71.80	3	71.80	71.70	-2	166	-1.20%
2024/03/08	0	0.00	1	72.00	71.70	-1	166	-0.60%
2024/03/07	1	72.30	5	72.22	72.40	-4	165	-2.41%
2024/03/06	1	72.50	0	0.00	73.30	1	164	0.61%
2024/03/04	0.1	73.00	0	0.00	72.90	0.1	163	0.05%
2024/03/01	0	0.00	1	73.70	73.40	-1	161	-0.62%
2024/02/27	0	0.00	1	73.80	73.50	-1	161	-0.62%
2024/02/26	2	72.00	0	0.00	72.20	2	157	1.27%
2024/02/19	5	71.90	0.1	72.20	72.20	4.9	165	2.98%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/02/02	0	0.00	1	70.60	70.70	-1	174	-0.57%
2024/02/01	0	70.80	0	0.00	70.70	0	175	0.00%
2024/01/25	1.1	70.32	0	0.00	70.30	1.1	174	0.61%
2024/01/22	1	70.30	0	0.00	70.10	1	174	0.57%
2024/01/17	2	70.65	0	0.00	70.10	2	171	1.17%
2024/01/11	1	71.60	0	0.00	71.40	1	167	0.60%
2024/01/10	2	72.40	0	0.00	72.10	2	160	1.24%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2024/01/04	0	0.00	4	75.30	75.20	-4	151	-2.65%
2024/01/02	1	76.20	0	0.00	76.00	1	153	0.65%
2023/12/29	0	0.00	5	75.12	75.70	-5	153	-3.25%
2023/12/27	11	77.05	3	77.00	76.00	8	153	5.20%
2023/12/22	1	75.50	4	75.30	75.30	-3	147	-2.03%
2023/12/20	3	75.77	0	0.00	75.80	3	150	1.99%
2023/12/18	0	0.00	2	76.70	76.70	-2	158	-1.26%
2023/12/14	0	0.00	3	77.20	77.20	-3	195	-1.53%
2023/12/13	2	77.50	0	0.00	77.50	2	199	1.00%
2023/12/12	5	78.54	0	0.00	78.00	5	199	2.51%
2023/12/11	2	78.35	0	0.00	78.40	2	195	1.02%
2023/12/08	1	77.20	0	0.00	77.60	1	195	0.51%
2023/12/07	0	0.00	1	77.50	78.00	-1	194	-0.51%
2023/12/06	1	77.10	0	0.00	76.90	1	193	0.52%
2023/11/30	0	0.00	3	77.93	78.00	-3	191	-1.56%
2023/11/28	1	76.70	0	0.00	76.80	1	193	0.52%
2023/11/27	1	76.60	0	0.00	76.40	1	193	0.52%
2023/11/22	2	77.40	0	0.00	77.60	2	195	1.02%
2023/11/21	2	77.50	0	0.00	77.20	2	195	1.02%
2023/11/16	2	77.90	1	78.20	77.90	1	196	0.51%
2023/11/14	0	0.00	1	77.10	76.70	-1	192	-0.52%
2023/11/13	1	76.60	0	0.00	77.30	1	192	0.52%
2023/11/03	4	74.40	0	0.00	74.70	4	209	1.91%
2023/11/02	2	74.00	0	0.00	73.80	2	214	0.93%
2023/10/31	0	0.00	1	73.76	73.10	-1	224	-0.45%
2023/10/30	2	73.60	0	0.00	73.50	2	231	0.86%
2023/10/16	1	75.10	5	75.00	75.00	-4	302	-1.32%
2023/10/13	2	76.10	0	0.00	75.70	2	313	0.64%
2023/10/05	0	0.00	1	77.60	78.00	-1	311	-0.32%
2023/10/02	0	0.00	1	79.00	78.20	-1	309	-0.32%
2023/09/25	2	78.50	0	0.00	79.40	2	304	0.66%
2023/09/22	3	78.93	3	78.10	78.60	0	302	0.00%
2023/09/21	2	80.05	3	79.43	79.00	-1	298	-0.34%
2023/09/20	2	81.00	1	80.61	81.00	1	291	0.33%
2023/09/19	1	80.10	1	80.43	80.20	0	279	-0.01%
2023/09/18	0	0.00	0	77.90	78.00	0	252	-0.01%
2023/09/14	5	75.20	0	0.00	75.40	5	250	1.99%
2023/09/11	1	73.20	0	0.00	73.10	1	256	0.41%
2023/08/28	1	72.90	0	0.00	72.80	1	280	0.36%
2023/08/11	1	76.80	3	77.27	76.90	-2	271	-0.74%
2023/08/04	1	79.30	0	0.00	79.40	1	240	0.42%
2023/08/02	2	80.20	2	79.30	79.40	0	237	0.00%
2023/08/01	0	0.00	1	82.40	81.30	-1	229	-0.44%
2023/07/28	3	81.87	0	0.00	80.90	3	215	1.39%
2023/07/25	1	79.90	1.3	79.91	80.40	-0.3	197	-0.15%
2023/07/24	1	82.10	1	83.30	80.00	0	190	0.00%
2023/07/21	1	80.10	0	0.00	81.30	1	180	0.56%
2023/07/20	2.3	80.65	5	80.86	80.70	-2.7	170	-1.59%
2023/07/18	0.1	77.80	0.1	78.20	78.10	0	150	0.00%
2023/07/13	0.1	75.50	1	75.10	75.10	-0.9	138	-0.65%
2023/06/30	1	74.70	0	0.00	74.80	1	132	0.75%
2023/06/19	0	0.00	2	76.25	75.80	-2	128	-1.56%
2023/06/16	0	0.00	2	76.90	76.70	-2	126	-1.58%
2023/06/15	2	77.45	0	0.00	76.50	2	121	1.65%
2023/06/14	0	0.00	2	77.85	77.10	-2	117	-1.70%
2023/06/13	2	76.80	4	76.25	76.30	-2	106	-1.88%
2023/06/12	1	72.70	0	0.00	73.50	1	94	1.06%
2023/06/01	0	0.00	3	73.70	74.00	-3	94	-3.19%
2023/05/25	0	74.20	0	0.00	73.90	0	93	0.01%
2023/05/24	0	0.00	1	73.90	74.20	-1	98	-1.01%
2023/05/23	3	74.00	0	73.90	74.00	3	101	2.94%
2023/05/18	0	0.00	2	72.31	73.00	-2	99	-2.03%
2023/05/17	0	0.00	1	70.70	71.30	-1	90	-1.11%
2023/05/11	3	70.83	0	0.00	70.00	3	90	3.30%
2023/04/28	0	0.00	0	72.40	71.60	0	93	-0.03%
2023/04/21	1	69.60	0	0.00	69.70	1	94	1.06%
2023/04/19	0	0.00	0.1	72.90	72.50	-0.1	91	-0.05%
2023/04/11	0	0.00	0.1	73.00	73.00	-0.1	85	-0.12%
2023/04/10	0	0.00	0.1	72.03	72.50	-0.1	86	-0.12%
2023/04/06	0	0.00	1.1	71.36	71.30	-1.1	84	-1.29%
2023/03/31	0	0.00	0	71.00	70.60	0	85	-0.03%
2023/03/29	1	69.90	0.1	70.60	69.90	1	86	1.10%
2023/03/27	0	0.00	1	71.90	71.90	-1	85	-1.16%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/23	2	72.80	6.2	72.47	72.30	-4.2	95	-4.42%
2023/03/22	1	71.60	0	0.00	71.50	1	94	1.05%
2023/03/20	0.1	71.00	0	0.00	71.70	0.1	98	0.05%
2023/03/14	0	71.70	0	0.00	71.30	0	96	0.01%
2023/03/13	0.1	71.10	0	0.00	71.80	0.1	97	0.05%
2023/03/10	0	0.00	1	71.30	71.60	-1	97	-1.02%
2023/03/09	1	73.10	0	0.00	72.80	1	97	1.02%
2023/03/06	0.1	72.20	8.1	72.83	73.40	-8	95	-8.36%
2023/03/02	0	0.00	1	70.90	70.60	-1	93	-1.06%
2023/02/22	2	70.95	1	71.70	70.80	1	94	1.06%
2023/02/21	1	70.00	2	70.45	70.50	-1	89	-1.12%
2023/02/14	1	67.40	0	0.00	67.40	1	90	1.10%
2023/02/13	0	67.00	0	0.00	67.10	0	90	0.01%
2023/02/01	0	0.00	1	69.70	69.70	-1	85	-1.16%
2023/01/31	0	68.30	0	0.00	68.40	0	87	0.02%
2023/01/16	2	67.30	0	0.00	66.10	2	92	2.18%
2023/01/12	0	67.20	0	0.00	67.50	0	92	0.01%
2023/01/11	1	67.00	0	0.00	66.90	1	91	1.09%
2023/01/05	1	64.61	0	0.00	65.10	1	96	1.06%
2023/01/04	0	0.00	1	64.50	64.70	-1	96	-1.03%
2022/12/30	0	65.30	0	0.00	65.10	0	97	0.01%
2022/12/26	3	67.23	0	0.00	67.10	3	95	3.15%
2022/12/20	0	65.80	0	0.00	65.90	0	96	0.01%
2022/12/16	2	68.55	0	0.00	67.90	2	99	2.01%
2022/12/15	0	69.70	0	0.00	69.30	0	98	0.03%
2022/12/12	1	66.00	1	67.50	66.20	0	92	0.00%
2022/11/17	0	0.00	1	61.70	61.90	-1	125	-0.80%
2022/11/15	0	0.00	1	60.60	60.70	-1	123	-0.81%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.82%
2022/11/07	1	60.20	0	0.00	60.10	1	120	0.85%
2022/11/02	0	58.70	0	0.00	58.40	0	120	0.01%
2022/10/31	0	0.00	1	57.10	57.20	-1	120	-0.83%
2022/10/28	1	56.00	0	0.00	56.10	1	119	0.83%
2022/10/27	0	56.20	0	0.00	56.20	0	118	0.01%
2022/10/26	1	56.30	0	0.00	56.10	1	116	0.86%
2022/10/25	0	58.50	0	0.00	57.20	0	112	0.04%
2022/10/07	0.1	65.00	0	0.00	66.30	0.1	100	0.05%
2022/09/30	0	0.00	2	62.90	63.40	-2	101	-1.96%
2022/09/28	1	63.00	0	0.00	62.80	1	102	0.99%
2022/09/27	0	65.40	0	0.00	65.50	0	101	0.01%
2022/09/26	0	66.00	0	0.00	65.60	0	101	0.01%
2022/09/23	0	68.00	0	0.00	67.30	0	100	0.01%
2022/09/20	0	67.50	0	0.00	67.40	0	94	0.01%
2022/09/16	0	69.30	0	0.00	68.90	0	91	0.03%
2022/09/15	0	0.00	1	71.00	69.90	-1	88	-1.13%
2022/09/14	1	65.00	0	0.00	67.10	1	79	1.26%
2022/09/07	1	62.78	0	0.00	61.30	1	61	1.65%
2022/09/01	1.1	66.44	3	66.57	66.40	-2	60	-3.23%
2022/08/30	0	67.70	0	0.00	67.30	0	59	0.03%
2022/08/29	0	0.00	1	67.20	67.00	-1	58	-1.72%
2022/08/26	0	70.00	0	0.00	67.80	0	57	0.02%
2022/06/22	0	0.00	1	65.30	65.00	-1	77	-1.29%
2022/06/20	1	64.50	0	0.00	64.20	1	78	1.27%
2022/06/16	4	66.85	0	0.00	66.80	4	74	5.35%
2022/06/08	1	69.30	0	0.00	68.50	1	71	1.40%
2022/06/06	0.1	69.90	0	0.00	69.40	0.1	72	0.07%
2022/05/31	0	68.00	0	0.00	67.80	0	75	0.01%
2022/05/12	1	66.90	0	0.00	66.40	1	71	1.40%
2022/05/11	0	68.00	0	0.00	67.50	0	72	0.01%
2022/05/10	2	68.25	0	0.00	67.60	2	73	2.72%
2022/05/06	0	70.80	0	0.00	70.70	0	76	0.04%
2022/04/25	1	70.20	0	0.00	70.20	1	81	1.23%
2022/04/11	1	72.00	6	72.27	72.00	-5	108	-4.61%
2022/04/01	1	73.60	1	74.20	73.60	0	110	0.00%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/28	1	73.40	0	0.00	73.40	1	112	0.89%
2022/03/24	4	74.00	0	0.00	74.00	4	112	3.54%
2022/03/16	0.1	73.60	0	0.00	73.30	0.1	114	0.04%
2022/03/11	0.1	75.00	2	75.00	74.50	-2	115	-1.69%
2022/03/10	2	74.40	0	0.00	75.00	2	116	1.71%
2022/03/09	1	74.10	1	73.70	73.80	0	116	0.00%
2022/03/08	1.1	74.02	0	0.00	73.90	1.1	116	0.91%
2022/03/07	1.1	74.43	0	0.00	74.30	1.1	115	0.91%
2022/03/04	0.3	76.00	1	75.20	75.00	-0.8	115	-0.65%
2022/03/03	2	75.20	0	0.00	75.10	2	116	1.72%
2022/02/24	0	0.00	6	75.78	75.00	-6	121	-4.93%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.80%
2022/02/11	1	75.80	0	0.00	75.80	1	123	0.81%
2022/02/09	3	75.10	0	0.00	75.60	3	121	2.47%
2022/02/08	1	75.50	0	0.00	75.20	1	117	0.85%
2022/01/26	1	74.70	0	0.00	74.80	1	117	0.85%
2022/01/11	1	75.50	0	0.00	75.90	1	120	0.83%
2022/01/06	1	77.70	0	0.00	77.40	1	106	0.94%
2021/12/24	0	0.00	1.1	78.61	78.90	-1.1	110	-0.97%
2021/12/17	1	77.20	0	0.00	77.40	1	113	0.88%
2021/12/16	1	78.10	0	0.00	78.00	1	116	0.86%
2021/12/14	1	77.60	0	0.00	77.60	1	120	0.83%
2021/12/10	0	0.00	1	78.40	78.40	-1	124	-0.80%
2021/12/01	1	78.00	0	0.00	77.90	1	157	0.64%
2021/11/30	0	0.00	1	78.00	77.80	-1	159	-0.63%
2021/10/20	0	0.00	1	81.80	81.70	-1	266	-0.38%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/07	0	0.00	4	76.90	76.90	-4	384	-1.04%
2021/10/05	1	73.80	1	75.30	75.20	0	442	0.00%
2021/10/04	2.1	76.44	0	0.00	75.60	2.1	441	0.46%
2021/09/22	2	78.70	0	0.00	78.70	2	467	0.43%
2021/09/14	0	0.00	1	79.40	79.10	-1	489	-0.20%
2021/09/10	1	80.00	0	0.00	80.40	1	488	0.20%
2021/09/03	1	88.80	0	0.00	88.80	1	460	0.22%
2021/08/31	0	0.00	1	87.00	87.00	-1	454	-0.22%
2021/08/20	1	85.40	0	0.00	85.50	1	443	0.23%
2021/08/19	1	86.00	0	0.00	85.40	1	442	0.23%
2021/08/18	0	0.00	1	88.00	87.90	-1	441	-0.23%
2021/08/16	2	84.60	1	86.00	86.90	1	446	0.22%
2021/08/11	0	0.00	1	89.70	89.80	-1	437	-0.23%
2021/08/10	2	90.35	2	92.00	90.70	0	441	0.00%
2021/08/05	1	95.10	0	0.00	94.10	1	450	0.22%
2021/07/29	1	96.20	1	96.70	98.00	0	472	0.00%
2021/07/28	1	95.01	0	0.00	96.40	1	473	0.21%
2021/07/23	2	100.00	2	100.60	98.00	0	477	0.00%
2021/07/22	1	98.40	4	98.80	101.00	-3	465	-0.64%
2021/07/21	2	97.20	1	97.30	96.20	1	446	0.22%
2021/07/20	1	95.00	0	0.00	94.90	1	441	0.23%
2021/07/16	1	97.80	1	99.00	97.80	0	467	0.00%
2021/07/14	0	0.00	2.1	97.88	97.20	-2.1	481	-0.43%
2021/07/13	3.1	98.78	5	97.76	98.30	-1.9	489	-0.40%
2021/07/12	0	0.00	0.1	93.00	94.40	-0.1	447	-0.01%
2021/07/08	0	0.00	1	95.00	93.50	-1	467	-0.21%
2021/07/05	1	94.00	0	0.00	94.00	1	510	0.20%
2021/07/02	0	0.00	5	92.16	92.30	-5	530	-0.94%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/28	0	0.00	4	95.08	95.50	-4	572	-0.70%
2021/06/25	1	94.50	1	95.00	94.10	0	577	0.00%
2021/06/23	5	92.60	3	91.00	92.60	2	616	0.32%
2021/06/22	1	89.10	0	0.00	89.00	1	664	0.15%
2021/06/18	0	0.00	1	90.40	90.10	-1	703	-0.14%
2021/06/16	1	89.00	0	0.00	88.70	1	757	0.13%
2021/06/15	1	89.20	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	1	90.30	90.30	-1	792	-0.13%
2021/06/03	0	0.00	1	89.40	89.50	-1	820	-0.12%
2021/06/02	1	90.10	0	0.00	90.10	1	823	0.12%
2021/05/28	0	0.00	2	90.40	89.70	-2	828	-0.24%
2021/05/25	0	0.00	1	90.00	88.90	-1	840	-0.12%
2021/05/18	0	0.00	2	82.15	85.00	-2	874	-0.23%
2021/05/17	4	80.18	1	82.10	79.60	3	890	0.34%
2021/05/13	1	81.00	1	82.00	85.10	0	889	0.00%
2021/05/12	4	84.65	2	86.60	84.50	2	885	0.23%
2021/05/11	6	88.10	0	0.00	87.80	6	878	0.68%
2021/05/10	0	0.00	1	94.30	93.90	-1	872	-0.11%
2021/05/05	0	0.00	2	91.10	90.70	-2	908	-0.22%
2021/05/04	2	88.00	0	0.00	91.30	2	921	0.22%
2021/05/03	1	93.50	0	0.00	93.00	1	913	0.11%
2021/04/29	0	0.00	1	96.00	95.30	-1	911	-0.11%
2021/04/28	0	0.00	1	96.30	96.80	-1	912	-0.11%
2021/04/27	3.1	96.35	0	0.00	96.70	3.1	919	0.33%
2021/04/26	0	0.00	1	99.80	97.60	-1	920	-0.11%
2021/04/22	5	99.04	1	102.00	98.30	4	924	0.43%
2021/04/21	3	103.00	2	101.50	102.00	1	910	0.11%
2021/04/20	3	107.17	2	105.00	106.50	1	912	0.11%
2021/04/19	2	106.50	4	105.88	106.50	-2	914	-0.22%
2021/04/16	1	101.00	2.2	103.00	102.00	-1.2	914	-0.13%
2021/04/14	0	0.00	4	98.60	100.00	-4	998	-0.40%
2021/04/13	11	99.90	0	0.00	99.60	11	1,018	1.08%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	4	101.63	2	103.50	102.00	2	1,101	0.18%
2021/04/08	4	100.88	4	104.50	105.50	0	1,126	0.00%
2021/04/07	3	100.00	1	101.50	100.00	2	1,108	0.18%
2021/04/06	2	101.00	0	0.00	100.50	2	1,095	0.18%
2021/03/31	2	102.25	2	100.00	100.00	0	1,090	0.00%
2021/03/30	2	103.00	2	102.50	104.00	0	1,089	0.00%
2021/03/29	10	102.60	9	102.11	103.00	1	1,078	0.09%
2021/03/26	6	100.50	17	100.32	100.00	-11	1,056	-1.04%
2021/03/25	17.1	98.94	6	99.20	98.40	11.1	1,030	1.08%
2021/03/24	3	98.40	3	96.53	96.80	0	977	0.00%
2021/03/23	0	0.00	1	97.00	97.20	-1	963	-0.10%
2021/03/19	0	0.00	1	95.20	94.50	-1	927	-0.11%
2021/03/18	1	93.70	0	0.00	94.30	1	897	0.11%
2021/03/15	0	0.00	2	92.10	92.00	-2	903	-0.22%
2021/03/12	1	91.60	1	91.60	91.60	0	907	0.00%
2021/03/10	0	0.00	1	88.10	88.20	-1	901	-0.11%
2021/03/09	2	86.50	1	87.10	86.50	1	903	0.11%
2021/03/05	1	87.90	1	88.40	88.00	0	908	0.00%
2021/03/04	3	88.57	0	0.00	88.20	3	922	0.33%
2021/03/03	2	88.40	1	88.60	88.60	1	933	0.11%
2021/03/02	1	89.10	1	90.70	88.30	0	949	0.00%
2021/02/26	1	90.40	0	0.00	90.30	1	969	0.10%
2021/02/24	3	91.57	0	0.00	90.50	3	978	0.31%
2021/02/23	2	91.60	2	91.70	91.90	0	972	0.00%
2021/02/19	2	91.20	0	0.00	91.30	2	982	0.20%
2021/02/17	1	89.60	3	90.63	91.00	-2	986	-0.20%
2021/02/04	3	88.80	0	0.00	88.50	3	976	0.31%
2021/02/01	2	88.90	2	89.00	88.50	0	1,079	0.00%
2021/01/29	0	0.00	1	92.30	91.50	-1	1,069	-0.09%
2021/01/28	1	96.70	0	0.00	95.50	1	1,061	0.09%
2021/01/27	1	98.00	0	0.00	97.00	1	1,052	0.10%
2021/01/22	1	95.90	1	96.30	95.90	0	1,012	0.00%
2021/01/12	1	98.20	0	0.00	94.70	1	960	0.10%
2021/01/08	26	99.70	28	97.85	97.80	-2	919	-0.22%
2021/01/07	3	98.40	3.1	99.15	98.70	-0.1	884	-0.01%
2021/01/06	2	94.70	2	94.80	93.80	0	819	0.00%
2021/01/05	2	95.90	5	94.80	94.60	-3	785	-0.38%
2021/01/04	19	93.76	17	94.98	96.10	2	755	0.26%
2020/12/31	4	90.80	3	90.53	91.30	1	681	0.15%
2020/12/25	1	87.40	1	88.30	88.50	0	626	0.00%
2020/12/21	0	0.00	1	85.50	85.90	-1	633	-0.16%
2020/12/15	2	86.10	0	0.00	85.70	2	646	0.31%
2020/12/10	0	0.00	1	88.00	87.50	-1	650	-0.15%
2020/12/09	2	89.50	1	89.20	89.30	1	644	0.16%
2020/12/07	0	0.00	1	87.40	87.40	-1	635	-0.16%
2020/12/04	0	0.00	6	87.80	87.80	-6	638	-0.94%
2020/12/03	0	0.00	10	86.55	85.70	-10	637	-1.57%
2020/12/02	3	86.90	3	87.00	87.10	0	645	0.00%
2020/11/30	8	87.81	11	88.15	87.50	-3	660	-0.45%
2020/11/27	0	0.00	2	89.60	90.00	-2	681	-0.29%
2020/11/26	8	89.10	7	89.00	90.00	1	784	0.13%
2020/11/25	6	87.92	0	0.00	87.30	6	797	0.75%
2020/11/18	2	87.85	0	0.00	87.40	2	836	0.24%
2020/11/12	12	88.76	1	87.60	87.00	11	929	1.18%
2020/11/11	1	88.50	2	88.80	88.40	-1	920	-0.11%
2020/11/10	7	87.13	6	88.20	87.90	1	901	0.11%
2020/11/09	2	84.70	2	83.80	86.00	0	865	0.00%
2020/10/22	1	81.10	0	0.00	79.40	1	841	0.12%
2020/10/21	2	82.40	2	83.35	81.00	0	837	0.00%
2020/10/20	2	77.45	2	78.20	81.00	0	812	0.00%
2020/10/19	0	0.00	8	76.76	76.90	-8	801	-1.00%
2020/10/16	1	75.70	0	0.00	76.00	1	801	0.12%
2020/10/14	0	0.00	1	75.20	75.70	-1	797	-0.13%
2020/10/13	1	74.90	0	0.00	75.20	1	794	0.13%
2020/10/12	8	76.25	1	76.80	76.80	7	791	0.88%
2020/10/08	0	0.00	5	75.62	75.60	-5	786	-0.64%
2020/10/07	1	73.00	1	73.50	73.80	0	779	0.00%
2020/10/06	1	75.10	1	75.60	75.10	0	775	0.00%
2020/10/05	3	75.10	0	0.00	75.20	3	780	0.38%
2020/09/30	1	73.90	2	74.20	74.60	-1	784	-0.13%
2020/09/29	1	73.40	1	74.10	73.00	0	783	0.00%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	0	0.00	1	71.10	72.90	-1	783	-0.13%
2020/09/23	1	77.60	0	0.00	76.90	1	770	0.13%
2020/09/22	1	78.10	1	78.30	78.40	0	767	0.00%
2020/09/21	1	79.00	1	79.90	79.00	0	762	0.00%
2020/09/18	2	79.15	1	79.40	79.60	1	758	0.13%
2020/09/17	1	79.50	3	79.80	80.00	-2	759	-0.26%
2020/09/16	4	80.05	2	80.80	80.00	2	757	0.26%
2020/09/15	6	79.95	6	80.47	80.80	0	748	0.00%
2020/09/11	0	0.00	1	78.50	79.50	-1	745	-0.13%
2020/09/10	1	80.50	0	0.00	80.20	1	738	0.14%
2020/09/09	1	82.70	0	0.00	84.00	1	730	0.14%
2020/09/07	0	0.00	1	83.30	83.40	-1	731	-0.14%
2020/09/04	1	86.20	1	87.70	87.20	0	728	0.00%
2020/09/03	1	88.90	0	0.00	88.30	1	731	0.14%
2020/09/02	5	94.16	3	95.27	94.00	2	748	0.27%
2020/09/01	17	98.12	22	98.51	92.30	-5	724	-0.69%
2020/08/31	1	89.90	3	91.43	93.00	-2	616	-0.32%
2020/08/28	2	90.35	2	89.95	89.70	0	614	0.00%
2020/08/27	13	90.78	12	90.90	90.10	1	637	0.16%
2020/08/26	1	89.90	5	90.18	89.20	-4	613	-0.65%
2020/08/25	2	88.75	1	89.60	87.60	1	604	0.17%
2020/08/21	5	89.04	4	86.95	89.10	1	604	0.17%
2020/08/20	3	85.00	0	0.00	85.70	3	591	0.51%
2020/08/19	4	88.75	5	89.26	87.00	-1	571	-0.18%
2020/08/18	4	84.33	13	84.20	84.80	-9	515	-1.75%
2020/08/17	5	82.30	0	0.00	81.80	5	491	1.02%
2020/08/13	3	82.77	4	82.18	81.80	-1	508	-0.20%
2020/08/12	4	79.35	1	78.30	82.00	3	496	0.60%
2020/08/10	1	77.50	0	0.00	77.80	1	468	0.21%
2020/07/10	0	0.00	1	74.10	73.80	-1	542	-0.18%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/07	3	77.60	1	77.10	77.10	2	536	0.37%
2020/07/02	1	79.20	1	79.60	78.10	0	553	0.00%
2020/06/24	0	0.00	1	76.30	75.70	-1	544	-0.18%
2020/06/22	2	77.60	0	0.00	77.80	2	553	0.36%
2020/06/15	2	79.00	1	78.30	77.70	1	569	0.18%
2020/06/12	2	79.45	3	78.17	80.60	-1	567	-0.18%
2020/06/11	0	0.00	3	80.00	80.00	-3	569	-0.53%
2020/06/10	6	83.82	3	83.43	83.50	3	567	0.53%
2020/06/09	10	82.58	8	82.95	84.90	2	573	0.35%
2020/06/08	1	79.70	10	82.39	79.60	-9	549	-1.64%
2020/06/05	0	0.00	1	82.40	82.70	-1	537	-0.19%
2020/06/04	6	83.37	1	83.70	83.50	5	531	0.94%
2020/05/29	0	0.00	1	75.00	75.20	-1	449	-0.22%
2020/05/25	2	70.55	0	0.00	71.20	2	426	0.47%
2020/05/21	7	73.17	1	72.50	73.80	6	420	1.43%
2020/05/20	1	69.60	0	0.00	69.10	1	390	0.26%
2020/05/14	0	0.00	5	67.50	67.40	-5	401	-1.24%
2020/05/12	0	0.00	3	69.90	69.90	-3	404	-0.74%
2020/05/11	2	69.10	0	0.00	69.50	2	408	0.49%
2020/05/07	0	0.00	1	69.40	69.90	-1	410	-0.24%
2020/05/06	1	71.30	0	0.00	69.50	1	406	0.25%
2020/05/05	4	68.55	0	0.00	70.00	4	395	1.01%
2020/04/28	2	67.30	0	0.00	66.80	2	388	0.52%
2020/04/27	1	67.60	3	66.00	67.50	-2	389	-0.51%
2020/04/23	2	64.15	0	0.00	63.40	2	375	0.53%
2020/04/16	0	0.00	2	66.15	65.70	-2	371	-0.54%
2020/04/15	5	66.38	0	0.00	67.10	5	368	1.36%
2020/04/09	0	0.00	1	65.10	64.60	-1	365	-0.27%
2020/04/08	3	66.90	3	67.60	66.80	0	356	0.00%
2020/03/27	3	61.83	3	61.70	61.10	0	335	0.00%
2020/03/24	1	55.70	0	0.00	55.90	1	314	0.32%
2020/03/16	1	60.90	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/09	1	73.20	0	0.00	72.00	1	278	0.36%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/27	2	76.75	0	0.00	76.00	2	294	0.68%
2020/02/26	1	78.40	0	0.00	77.80	1	290	0.34%
2020/02/24	1	77.90	0	0.00	78.00	1	288	0.35%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/13	0.1	80.90	0	0.00	79.80	0.1	307	0.02%
2020/02/04	1	83.00	1	83.80	84.10	0	365	0.00%
2020/02/03	0	0.00	1	81.60	81.80	-1	377	-0.26%
2020/01/31	0	0.00	1	83.20	84.20	-1	389	-0.26%
2020/01/30	1	83.00	0	0.00	82.60	1	391	0.26%
2020/01/13	0	0.00	1	89.10	89.30	-1	430	-0.23%
2020/01/10	1	88.40	1	89.10	88.40	0	446	0.00%
2020/01/08	0	0.00	1	88.40	88.40	-1	461	-0.22%
2020/01/02	1	91.10	1	91.00	90.90	0	512	0.00%
2019/12/30	1	90.70	0	0.00	90.90	1	522	0.19%
2019/12/25	1	91.50	0	0.00	91.20	1	577	0.17%
2019/12/20	2	90.90	0	0.00	90.60	2	631	0.32%
2019/11/29	1	89.90	0	0.00	90.40	1	1,153	0.09%
2019/11/26	0	0.00	1	91.50	90.10	-1	1,336	-0.07%
2019/11/11	0	0.00	7	93.81	91.70	-7	1,460	-0.48%
2019/11/08	1	99.60	0	0.00	100.00	1	1,438	0.07%
2019/11/06	3	102.33	2	100.20	99.60	1	1,444	0.07%
2019/11/05	1	101.50	0	0.00	102.00	1	1,431	0.07%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/11/01	2	99.55	0	0.00	99.50	2	1,417	0.14%
2019/10/31	3	100.33	2	101.25	100.00	1	1,416	0.07%
2019/10/30	0	0.00	5	98.92	100.00	-5	1,402	-0.36%
2019/10/29	1	98.00	4	98.75	97.20	-3	1,391	-0.22%
2019/10/24	1	100.50	5	101.00	99.90	-4	1,393	-0.29%
2019/10/22	1	99.40	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.40	97.80	-1	1,365	-0.07%
2019/10/18	0	0.00	3	95.10	97.10	-3	1,360	-0.22%
2019/10/15	1	95.50	0	0.00	96.50	1	1,330	0.08%
2019/10/14	1	96.10	0	0.00	94.40	1	1,321	0.08%
2019/10/09	13	95.54	24	95.27	95.20	-11	1,314	-0.84%
2019/10/08	13	99.89	1	100.50	98.20	12	1,284	0.93%
2019/10/07	1	100.50	4	101.13	100.00	-3	1,282	-0.23%
2019/10/04	0	0.00	1	99.80	99.80	-1	1,277	-0.08%
2019/10/03	4	100.25	5	102.50	100.00	-1	1,275	-0.08%
2019/10/02	7	100.21	7	101.07	101.50	0	1,258	0.00%
2019/10/01	1	97.20	0	0.00	100.00	1	1,240	0.08%
2019/09/27	12	99.86	9	98.20	98.20	3	1,221	0.25%
2019/09/26	2	99.90	3	101.00	100.50	-1	1,208	-0.08%
2019/09/25	1	98.90	2	99.20	98.30	-1	1,183	-0.08%
2019/09/24	9	101.44	12	101.00	100.00	-3	1,166	-0.26%
2019/09/23	6	103.08	0	0.00	105.00	6	1,127	0.53%
2019/09/20	1	105.50	1	106.00	104.00	0	1,099	0.00%
2019/09/19	11	106.09	5	107.00	108.00	6	1,078	0.56%
2019/09/17	2	105.00	5	104.90	105.00	-3	1,037	-0.29%
2019/09/12	2	107.50	3	107.50	108.00	-1	996	-0.10%
2019/09/11	14	110.18	11	109.18	107.50	3	959	0.31%
2019/09/10	24	107.19	22	106.32	107.50	2	836	0.24%
2019/09/09	8	99.60	10	100.36	101.00	-2	714	-0.28%
2019/09/06	1	97.60	1	97.60	97.50	0	679	0.00%
2019/09/05	9	98.21	5	98.04	97.00	4	667	0.60%
2019/09/04	10	97.50	5	98.04	98.00	5	652	0.77%
2019/09/03	0	0.00	8.1	96.56	95.80	-8.1	632	-1.28%
2019/09/02	9	100.61	3	99.97	99.90	6	599	1.00%
2019/08/30	8	102.59	7	100.29	98.20	1	559	0.18%
2019/08/29	6	97.42	2	99.95	102.50	4	496	0.81%
2019/08/28	1	93.80	2	94.30	94.80	-1	400	-0.25%
2019/08/27	2	93.40	3.1	92.76	91.90	-1.1	382	-0.29%
2019/08/26	2	90.50	3.2	90.88	91.20	-1.2	375	-0.31%
2019/08/23	5	94.48	2.3	95.01	95.00	2.7	355	0.76%
2019/08/21	8	93.08	8	92.58	93.00	0	305	0.00%
2019/08/20	0	0.00	3	91.53	91.40	-3	274	-1.09%
2019/08/19	2	91.15	2	91.10	91.20	0	264	0.00%
2019/08/16	3	89.63	4	89.40	89.60	-1	248	-0.40%
2019/08/02	0	0.00	1	85.00	85.20	-1	233	-0.43%
2019/07/30	1	86.90	1	86.00	84.50	0	239	0.00%
2019/07/29	2	85.90	4	86.35	86.00	-2	236	-0.85%
2019/07/25	2	83.20	0	0.00	83.40	2	231	0.86%
2019/07/24	1	82.50	0	0.00	82.90	1	234	0.43%
2019/07/19	0	0.00	2	81.50	82.00	-2	275	-0.73%
2019/07/17	2	80.70	0	0.00	81.30	2	284	0.70%
2019/06/12	0	0.00	1	79.90	79.80	-1	461	-0.22%
2019/06/06	0	0.00	3	78.80	78.70	-3	558	-0.54%
2019/06/05	0	0.00	1	79.50	79.00	-1	565	-0.18%
2019/05/29	0	0.00	1.1	80.40	80.10	-1.1	583	-0.19%
2019/05/20	0	0.00	0.2	81.00	80.20	-0.2	650	-0.03%
2019/05/16	1	81.80	0	0.00	80.50	1	663	0.15%
2019/04/26	4	88.00	1	86.50	86.40	3	759	0.40%
2019/04/25	9	90.10	3	89.23	88.30	6	777	0.77%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/19	0	0.00	2	88.40	88.70	-2	929	-0.22%
2019/04/18	0	0.00	2	89.20	87.90	-2	962	-0.21%
2019/04/17	1	91.30	1	91.10	90.80	0	960	0.00%
2019/04/16	0	0.00	1	91.60	92.00	-1	954	-0.10%
2019/04/15	1	90.70	1	90.70	90.80	0	934	0.00%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/04/11	1	90.70	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.10	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/04/03	7	92.73	4	91.30	90.80	3	935	0.32%
2019/04/02	1	90.80	3.8	92.20	92.00	-2.8	926	-0.30%
2019/03/29	1	90.50	1.1	89.83	90.00	-0.1	923	-0.01%
2019/03/28	2	90.85	0	0.00	90.00	2	931	0.21%
2019/03/27	2	92.35	1.1	92.23	92.40	0.9	943	0.09%
2019/03/25	0	89.50	0	0.00	89.50	0	957	0.00%
2019/03/21	0	0.00	0	92.10	91.90	0	1,007	0.00%
2019/03/18	2	90.75	1	91.60	91.00	1	1,137	0.09%
2019/03/15	1	90.80	1	91.20	91.20	0	1,137	0.00%
2019/03/13	2	96.20	5	96.72	93.30	-3	1,124	-0.27%
2019/03/12	2	91.90	6	92.48	96.00	-4	1,083	-0.37%
2019/03/11	0	0.00	1	89.50	90.20	-1	1,047	-0.10%
2019/02/25	0	0.00	2	86.20	86.80	-2	1,043	-0.19%
2019/02/22	1	87.70	0	0.00	87.10	1	1,033	0.10%
2019/02/21	2	90.00	1	92.00	88.50	1	1,022	0.10%
2019/02/19	2	89.75	3	90.33	90.70	-1	1,004	-0.10%
2019/02/18	1	91.00	2	92.00	90.90	-1	998	-0.10%
2019/02/15	3	90.60	0	0.00	90.80	3	991	0.30%
2019/02/14	5	92.52	3	92.27	92.60	2	983	0.20%
2019/02/13	2	91.40	1.2	93.65	90.60	0.8	970	0.08%
2019/02/12	2	88.20	4.5	90.79	93.30	-2.5	947	-0.26%
2019/02/11	2	85.60	0.3	87.00	85.50	1.7	921	0.19%
2019/01/25	5	90.86	3	89.00	89.20	2	894	0.22%
2019/01/18	5	90.00	5	91.32	91.40	0	843	0.00%
2019/01/17	5	93.44	2	92.70	91.50	3	827	0.36%
2019/01/16	5	98.92	6	97.97	99.00	-1	794	-0.13%
2019/01/15	24	98.41	25	99.18	95.80	-1	765	-0.13%
2019/01/14	9	95.34	4	96.18	97.60	5	711	0.70%
2019/01/11	6	91.05	7	90.81	92.30	-1	653	-0.15%
2019/01/10	2	85.95	1	86.30	86.80	1	600	0.17%
2019/01/09	1	82.70	1	82.00	81.70	0	562	0.00%
2019/01/03	0	0.00	2	79.00	77.50	-2	553	-0.36%
2018/12/20	13	87.64	13	86.47	86.20	0	497	0.00%
2018/12/18	1	86.90	1	87.40	87.00	0	466	0.00%
2018/12/17	7	89.03	6	89.05	89.00	1	446	0.22%
2018/12/14	2	89.15	3	91.63	87.70	-1	422	-0.24%
2018/12/13	5	90.20	3.1	90.80	92.50	1.9	381	0.50%
2018/12/12	10	84.33	11	86.10	85.80	-1	319	-0.31%
2018/12/11	5	76.64	4	80.30	80.30	1	253	0.39%
2018/12/07	2	71.45	0	0.00	71.40	2	228	0.87%
2018/12/04	0.1	76.00	1	75.80	75.30	-0.9	224	-0.41%
2018/12/03	0	0.00	1	77.10	77.00	-1	222	-0.45%
2018/11/19	0	72.50	0	0.00	71.20	0	212	0.02%
2018/11/08	1	76.90	0	0.00	76.60	1	225	0.44%
2018/08/31	1	92.70	0	0.00	93.40	1	344	0.29%
2018/08/01	1	115.00	1	115.50	114.50	0	336	0.00%
2018/06/07	0	132.00	0	0.00	132.00	0	258	0.01%
2018/06/06	1	124.50	1	126.50	126.00	0	249	0.00%
2018/05/22	0	0.00	1	122.50	125.00	-1	237	-0.42%
2018/05/10	1	124.00	0	0.00	122.00	1	235	0.42%
2018/05/08	2	122.25	1	122.50	124.00	1	218	0.46%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/18	1	139.00	0	0.00	139.50	1	219	0.46%
2018/03/15	0	0.00	6	149.50	149.00	-6	221	-2.71%
2018/03/13	2	143.00	0.7	145.00	142.50	1.3	223	0.58%
2018/03/12	0	0.00	0.1	144.00	143.00	-0.1	219	-0.05%
2018/03/08	1	143.00	1.2	142.75	142.50	-0.2	215	-0.09%
2018/03/07	2	144.75	0	0.00	143.00	2	213	0.93%
2018/03/06	4	147.50	1	148.00	149.00	3	212	1.41%
2018/02/22	0	0.00	1	143.00	144.00	-1	198	-0.50%
2018/02/21	1	142.00	0	0.00	142.00	1	200	0.50%
2018/02/09	1	137.50	1	141.00	139.00	0	196	0.00%
2018/02/07	1	150.00	0	0.00	146.50	1	192	0.52%