皇田 (9951)-凱基-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
104張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	70.20	70.10	-9	121	-7.42%
2024/04/23	0	0.00	0	70.12	69.90	0	128	-0.03%
2024/04/15	0	0.00	0	72.49	71.30	0	137	-0.04%
2024/04/12	10	72.22	1	72.30	72.00	9	139	6.46%
2024/04/09	0	0.00	0.1	72.90	72.90	-0.1	142	-0.04%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/27	0	0.00	10	73.50	73.40	-10	158	-6.29%
2024/03/26	0.1	72.40	0	0.00	72.20	0.1	158	0.06%
2024/03/21	0.1	73.60	0	0.00	73.00	0.1	160	0.03%
2024/03/13	10	72.51	0	0.00	72.40	10	166	6.00%
2024/01/05	8	74.30	0	0.00	74.00	8	155	5.16%
2023/12/14	0	0.00	6	77.10	77.20	-6	195	-3.07%
2023/11/27	0	0.00	5	76.40	76.40	-5	193	-2.58%
2023/11/24	5	76.90	0	0.00	76.80	5	193	2.58%
2023/10/19	6	73.80	0	0.00	73.80	6	272	2.20%
2023/10/05	0	0.00	2	77.70	78.00	-2	311	-0.64%
2023/09/20	0	0.00	11	81.22	81.00	-11	291	-3.78%
2023/09/19	10	80.50	6	80.40	80.20	4	279	1.43%
2023/09/13	6	73.70	0	0.00	73.60	6	250	2.39%
2023/08/21	0	0.00	1	77.70	78.20	-1	273	-0.37%
2023/08/17	0	0.00	5	77.98	78.10	-5	267	-1.87%
2023/08/10	0	0.00	4	80.30	80.60	-4	256	-1.56%
2023/08/09	0	0.00	26	80.89	81.00	-26	253	-10.27%
2023/08/08	0	0.00	1	81.80	81.90	-1	250	-0.40%
2023/07/31	1	80.70	0	0.00	80.20	1	222	0.45%
2023/07/24	0	0.00	1	82.80	80.00	-1	190	-0.52%
2023/07/21	1	80.20	1	82.30	81.30	0	180	0.00%
2023/07/20	25	80.24	1	78.50	80.70	24	170	14.11%
2023/07/18	0	0.00	10	78.10	78.10	-10	150	-6.65%
2023/07/07	0	0.00	2	74.20	74.50	-2	135	-1.48%
2023/07/04	0	0.00	1	75.50	75.90	-1	133	-0.75%
2023/06/30	0	0.00	5	74.32	74.80	-5	132	-3.77%
2023/06/27	10	76.00	0	0.00	74.80	10	132	7.53%
2023/06/19	9	75.99	0	0.00	75.80	9	128	7.00%
2023/06/16	5	77.30	0	0.00	76.70	5	126	3.95%
2023/06/14	18	78.33	0	0.00	77.10	18	117	15.30%
2023/06/13	5	76.30	0	76.40	76.30	5	106	4.63%
2023/06/01	2	73.70	0	0.00	74.00	2	94	2.12%
2023/04/13	0	0.00	1	72.10	72.10	-1	84	-1.18%
2023/03/23	1	71.50	0	0.00	72.30	1	95	1.05%
2023/03/09	0	0.00	1	72.90	72.80	-1	97	-1.02%
2023/03/01	1	71.20	0	0.00	71.10	1	93	1.07%
2023/02/22	0	72.00	0	0.00	70.80	0	94	0.04%
2023/01/12	0	0.00	1	67.50	67.50	-1	92	-1.08%
2022/09/15	2	69.40	2	70.20	69.90	0	88	0.00%
2022/09/08	0	62.94	0	0.00	61.50	0	59	0.01%
2022/05/06	0	0.00	1	70.80	70.70	-1	76	-1.31%
2022/04/25	0	0.00	29	70.19	70.20	-29	81	-35.65%
2022/04/19	0	0.00	1	71.50	71.70	-1	81	-1.22%
2022/03/29	0	0.00	2	73.60	73.40	-2	112	-1.77%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2021/12/09	0	0.00	1	79.00	78.80	-1	127	-0.78%
2021/11/18	2	82.70	0	0.00	82.10	2	179	1.11%
2021/11/10	0	0.00	1	81.00	81.00	-1	190	-0.53%
2021/10/25	0	0.00	1	81.60	82.00	-1	240	-0.42%
2021/10/13	0	0.00	4	78.85	77.40	-4	344	-1.16%
2021/10/04	1	76.30	0	0.00	75.60	1	441	0.23%
2021/10/01	0.1	77.70	0	0.00	77.40	0.1	447	0.01%
2021/09/30	2	78.90	0	0.00	78.80	2	445	0.45%
2021/09/28	0	0.00	2	80.00	80.00	-2	451	-0.44%
2021/09/22	6	78.83	0	0.00	78.70	6	467	1.28%
2021/08/27	4	85.70	0	0.00	85.90	4	450	0.89%
2021/08/19	5	87.50	0	0.00	85.40	5	442	1.13%
2021/08/16	1	87.10	0	0.00	86.90	1	446	0.22%
2021/08/13	0	88.10	0	0.00	88.00	0	440	0.00%
2021/08/12	2	89.50	0	0.00	89.10	2	436	0.46%
2021/08/11	1	90.20	0	0.00	89.80	1	437	0.23%
2021/08/10	0	91.20	0	0.00	90.70	0	441	0.01%
2021/08/05	15	95.23	0	0.00	94.10	15	450	3.33%
2021/07/29	0.1	97.60	0	0.00	98.00	0.1	472	0.01%
2021/07/23	0	0.00	0.1	101.00	98.00	-0.1	477	-0.02%
2021/07/21	0.1	96.80	0	0.00	96.20	0.1	446	0.02%
2021/07/14	0	0.00	2	97.55	97.20	-2	481	-0.42%
2021/07/13	1	99.40	1	98.50	98.30	0	489	0.00%
2021/06/25	0	0.00	3	94.10	94.10	-3	577	-0.52%
2021/06/24	1	92.00	10	92.60	94.50	-9	596	-1.51%
2021/06/22	0	0.00	1	89.50	89.00	-1	664	-0.15%
2021/06/18	10	90.20	0	0.00	90.10	10	703	1.42%
2021/06/10	3	90.30	1	90.50	90.30	2	792	0.25%
2021/06/09	0	0.00	2	89.10	89.30	-2	796	-0.25%
2021/05/13	1	85.10	0	0.00	85.10	1	889	0.11%
2021/05/12	2	83.50	0	0.00	84.50	2	885	0.23%
2021/05/03	2	93.50	0	0.00	93.00	2	913	0.22%
2021/04/21	3	102.00	0	0.00	102.00	3	910	0.33%
2021/04/08	1	103.50	0	0.00	105.50	1	1,126	0.09%
2021/03/31	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/03/26	0	0.00	3	100.33	100.00	-3	1,056	-0.28%
2021/03/24	0	0.00	1	97.20	96.80	-1	977	-0.10%
2021/03/23	0	0.00	3	96.80	97.20	-3	963	-0.31%
2021/03/22	2	96.15	1	94.90	94.90	1	944	0.11%
2021/03/19	1	95.60	2	94.95	94.50	-1	927	-0.11%
2021/03/16	0	0.00	3	93.83	93.50	-3	899	-0.33%
2021/03/10	0	0.00	6	87.98	88.20	-6	901	-0.67%
2021/03/09	3	86.60	0	0.00	86.50	3	903	0.33%
2021/03/08	3	87.40	1	89.10	87.30	2	904	0.22%
2021/03/05	1	87.70	0	0.00	88.00	1	908	0.11%
2021/02/26	2	90.50	0	0.00	90.30	2	969	0.21%
2021/02/23	0	0.00	1	91.80	91.90	-1	972	-0.10%
2021/02/22	1	91.80	0	0.00	91.20	1	975	0.10%
2021/02/19	0	0.00	2	91.10	91.30	-2	982	-0.20%
2021/02/17	1	90.10	0	0.00	91.00	1	986	0.10%
2021/02/01	1	91.77	0	0.00	88.50	1	1,079	0.09%
2021/01/29	20	93.70	0	0.00	91.50	20	1,069	1.87%
2021/01/27	0	0.00	1	97.60	97.00	-1	1,052	-0.10%
2021/01/26	1	95.50	0	0.00	95.60	1	1,032	0.10%
2021/01/25	3	96.00	0	0.00	95.80	3	1,017	0.29%
2021/01/22	4	94.35	4	95.40	95.90	0	1,012	0.00%
2021/01/21	0	0.00	2	93.80	93.80	-2	1,004	-0.20%
2021/01/20	2	92.60	0	0.00	93.00	2	1,000	0.20%
2021/01/18	1	95.40	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	95.90	94.50	-1	963	-0.10%
2021/01/14	1	95.50	1	97.10	97.40	0	957	0.00%
2021/01/13	3	97.17	0	0.00	96.40	3	970	0.31%
2021/01/07	1	95.50	3	97.80	98.70	-2	884	-0.23%
2021/01/06	2	94.40	0	0.00	93.80	2	819	0.24%
2021/01/05	2	95.65	16	94.80	94.60	-14	785	-1.78%
2021/01/04	16	96.10	15	95.23	96.10	1	755	0.13%
2020/12/31	2	91.10	4	89.83	91.30	-2	681	-0.29%
2020/12/30	1	86.50	0	0.00	86.40	1	641	0.16%
2020/12/28	1	88.90	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	1	88.60	88.40	-1	624	-0.16%
2020/12/22	1	86.00	0	0.00	86.10	1	620	0.16%
2020/12/11	1	88.50	2	87.95	88.00	-1	653	-0.15%
2020/12/10	1	88.50	0	0.00	87.50	1	650	0.15%
2020/12/08	0	0.00	1	87.40	86.10	-1	629	-0.16%
2020/12/03	2	86.75	0	0.00	85.70	2	637	0.31%
2020/11/30	2	88.40	0	0.00	87.50	2	660	0.30%
2020/11/27	1	89.90	1	90.00	90.00	0	681	0.00%
2020/11/26	0	0.00	1	89.90	90.00	-1	784	-0.13%
2020/11/25	1	88.00	0	0.00	87.30	1	797	0.13%
2020/11/24	1	87.80	0	0.00	87.80	1	793	0.13%
2020/11/23	1	86.70	0	0.00	87.90	1	815	0.12%
2020/11/11	2	88.50	11	88.96	88.40	-9	920	-0.98%
2020/11/10	1	87.80	2	88.25	87.90	-1	901	-0.11%
2020/11/09	1	83.40	3	84.47	86.00	-2	865	-0.23%
2020/10/15	0	0.00	5	76.70	76.50	-5	798	-0.63%
2020/10/14	0	0.00	5	75.90	75.70	-5	797	-0.63%
2020/10/13	0	0.00	11	74.96	75.20	-11	794	-1.38%
2020/10/12	1	76.50	1	76.90	76.80	0	791	0.00%
2020/10/07	0	0.00	8	73.75	73.80	-8	779	-1.03%
2020/10/06	3	75.10	0	0.00	75.10	3	775	0.39%
2020/09/03	22	88.97	6	88.95	88.30	16	731	2.19%
2020/09/02	2	94.55	2	94.20	94.00	0	748	0.00%
2020/09/01	10	97.59	32	98.12	92.30	-22	724	-3.04%
2020/08/31	10	89.00	0	0.00	93.00	10	616	1.62%
2020/08/28	0	0.00	2	91.50	89.70	-2	614	-0.33%
2020/08/27	1	90.20	0	0.00	90.10	1	637	0.16%
2020/08/26	0	0.00	1	88.10	89.20	-1	613	-0.16%
2020/08/25	3	89.27	2	88.45	87.60	1	604	0.17%
2020/08/20	0	0.00	1	86.50	85.70	-1	591	-0.17%
2020/08/19	6	90.00	6	89.40	87.00	0	571	0.00%
2020/08/18	4	84.93	2	85.70	84.80	2	515	0.39%
2020/07/30	0	0.00	1	72.10	72.40	-1	484	-0.21%
2020/07/24	0	0.00	1	74.10	74.10	-1	503	-0.20%
2020/07/21	0	0.00	2	75.00	74.90	-2	524	-0.38%
2020/07/13	0	0.00	3	73.80	74.40	-3	536	-0.56%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/03	0	0.00	2	77.50	76.60	-2	546	-0.37%
2020/06/24	0	0.00	1	76.00	75.70	-1	544	-0.18%
2020/06/19	0	0.00	2	78.00	78.50	-2	562	-0.36%
2020/06/18	0	0.00	1	78.80	78.60	-1	563	-0.18%
2020/06/12	0	0.00	2	79.00	80.60	-2	567	-0.35%
2020/06/11	0	0.00	1	84.00	80.00	-1	569	-0.18%
2020/06/09	3	83.30	0	0.00	84.90	3	573	0.52%
2020/06/05	0	0.00	1	84.00	82.70	-1	537	-0.19%
2020/06/04	15	83.15	14	84.04	83.50	1	531	0.19%
2020/06/03	5	82.10	2	82.15	82.70	3	506	0.59%
2020/06/02	0	0.00	1	76.90	75.80	-1	464	-0.22%
2020/06/01	2	77.65	1	77.90	77.20	1	459	0.22%
2020/05/19	0	0.00	1	69.50	69.50	-1	393	-0.25%
2020/05/05	2	69.00	0	0.00	70.00	2	395	0.51%
2020/04/30	0	0.00	3	68.53	68.80	-3	393	-0.76%
2020/04/28	2	67.50	0	0.00	66.80	2	388	0.52%
2020/04/21	0	0.00	1	64.20	63.30	-1	374	-0.27%
2020/04/20	0	0.00	15	65.54	65.70	-15	375	-3.99%
2020/04/16	15	66.10	0	0.00	65.70	15	371	4.04%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/04/07	0	0.00	5	62.44	64.40	-5	349	-1.43%
2020/03/27	0	0.00	7	61.66	61.10	-7	335	-2.09%
2020/03/25	1	58.70	0	0.00	60.10	1	322	0.31%
2020/03/20	0	0.00	4	53.88	54.30	-4	316	-1.26%
2020/03/19	2	49.48	0	0.00	49.45	2	313	0.64%
2020/03/13	0	0.00	2	60.30	61.70	-2	296	-0.67%
2020/03/12	3	68.17	2	67.55	66.20	1	282	0.35%
2020/03/09	1	72.30	1	72.80	72.00	0	278	0.00%
2020/02/26	2	78.10	0	0.00	77.80	2	290	0.69%
2020/01/14	0	0.00	1	90.20	90.40	-1	427	-0.23%
2020/01/07	1	88.90	2	88.05	89.20	-1	474	-0.21%
2020/01/03	0	0.00	1	89.50	89.60	-1	510	-0.20%
2019/12/24	1	90.20	0	0.00	89.80	1	590	0.17%
2019/12/20	0	0.00	3	90.60	90.60	-3	631	-0.47%
2019/12/19	3	91.30	0	0.00	90.90	3	669	0.45%
2019/11/29	3	89.27	3	90.23	90.40	0	1,153	0.00%
2019/11/27	2	91.15	0	0.00	90.40	2	1,243	0.16%
2019/11/26	0	0.00	1	91.60	90.10	-1	1,336	-0.07%
2019/11/20	1	94.00	1	92.60	92.60	0	1,410	0.00%
2019/11/19	2	94.05	1	94.40	93.90	1	1,424	0.07%
2019/11/11	9	94.88	3	91.80	91.70	6	1,460	0.41%
2019/11/07	1	98.90	0	0.00	98.90	1	1,447	0.07%
2019/11/06	0	0.00	1	102.00	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	1	101.00	102.00	-1	1,431	-0.07%
2019/11/04	2	98.50	0	0.00	98.20	2	1,416	0.14%
2019/10/31	1	100.00	2	101.00	100.00	-1	1,416	-0.07%
2019/10/30	2	97.20	2	100.00	100.00	0	1,402	0.00%
2019/10/29	2	97.20	0	0.00	97.20	2	1,391	0.14%
2019/10/28	1	98.00	0	0.00	98.50	1	1,393	0.07%
2019/10/25	0	0.00	1	98.70	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	1	98.30	99.30	-1	1,375	-0.07%
2019/10/18	2	96.50	0	0.00	97.10	2	1,360	0.15%
2019/10/14	1	95.20	0	0.00	94.40	1	1,321	0.08%
2019/10/09	2	95.35	1	95.50	95.20	1	1,314	0.08%
2019/10/08	0	0.00	1	98.20	98.20	-1	1,284	-0.08%
2019/10/07	1	101.00	2	101.25	100.00	-1	1,282	-0.08%
2019/10/04	2	100.40	1	100.00	99.80	1	1,277	0.08%
2019/10/03	1	100.00	1	102.00	100.00	0	1,275	0.00%
2019/10/02	1	101.00	2	101.25	101.50	-1	1,258	-0.08%
2019/10/01	3	98.23	3	99.93	100.00	0	1,240	0.00%
2019/09/27	3	99.27	1	100.00	98.20	2	1,221	0.16%
2019/09/26	4	100.75	0	0.00	100.50	4	1,208	0.33%
2019/09/24	6	101.42	1	102.50	100.00	5	1,166	0.43%
2019/09/23	2	102.75	2	103.00	105.00	0	1,127	0.00%
2019/09/20	3	105.50	1	106.00	104.00	2	1,099	0.18%
2019/09/19	1	107.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	2	105.75	0	0.00	105.50	2	1,056	0.19%
2019/09/16	1	108.00	1	108.00	109.00	0	1,011	0.00%
2019/09/12	1	107.00	0	0.00	108.00	1	996	0.10%
2019/09/11	19	108.26	16	108.88	107.50	3	959	0.31%
2019/09/10	1	109.00	11	106.36	107.50	-10	836	-1.19%
2019/09/09	2	100.05	2	99.45	101.00	0	714	0.00%
2019/09/06	2	96.80	4	98.25	97.50	-2	679	-0.29%
2019/09/05	3	97.00	0	0.00	97.00	3	667	0.45%
2019/09/04	0	0.00	7	97.81	98.00	-7	652	-1.07%
2019/09/03	6	95.98	1	95.90	95.80	5	632	0.79%
2019/09/02	2	100.10	1	99.80	99.90	1	599	0.17%
2019/08/30	2	102.00	1	103.50	98.20	1	559	0.18%
2019/08/29	2	99.35	5	100.48	102.50	-3	496	-0.60%
2019/08/26	0	0.00	7	92.99	91.20	-7	375	-1.86%
2019/08/23	1	94.80	1	95.30	95.00	0	355	0.00%
2019/08/22	1	93.00	0	0.00	92.60	1	324	0.31%
2019/08/19	11	91.20	13	90.81	91.20	-2	264	-0.75%
2019/08/15	0	0.00	3	86.40	87.80	-3	241	-1.24%
2019/08/14	0	0.00	4	88.30	88.00	-4	242	-1.65%
2019/08/12	1	89.50	2	88.90	88.60	-1	231	-0.43%
2019/08/07	0	0.00	2	85.60	85.60	-2	218	-0.92%
2019/08/06	0	0.00	1	85.30	85.50	-1	224	-0.44%
2019/08/05	1	86.60	4	86.33	86.60	-3	229	-1.31%
2019/08/02	1	84.30	2	85.00	85.20	-1	233	-0.43%
2019/08/01	1	85.90	0	0.00	85.90	1	240	0.42%
2019/07/31	1	86.10	0	0.00	86.10	1	242	0.41%
2019/07/30	0	0.00	1	85.60	84.50	-1	239	-0.42%
2019/07/29	1	86.20	1	86.40	86.00	0	236	0.00%
2019/07/26	0	0.00	3	84.20	85.00	-3	231	-1.30%
2019/07/19	0	0.00	3	82.07	82.00	-3	275	-1.09%
2019/07/17	1	80.60	1	81.00	81.30	0	284	0.00%
2019/07/15	1	79.10	1	80.40	79.80	0	289	0.00%
2019/07/12	1	78.90	1	79.30	78.90	0	302	0.00%
2019/07/11	2	79.40	2	78.95	78.90	0	308	0.00%
2019/07/09	2	79.70	1	79.30	79.10	1	331	0.30%
2019/07/08	6	81.45	0	0.00	80.70	6	330	1.82%
2019/07/03	1	82.30	6	82.60	82.20	-5	342	-1.46%
2019/06/28	1	81.90	1	81.90	82.50	0	374	0.00%
2019/06/27	2	82.35	1	81.90	82.50	1	377	0.27%
2019/06/26	1	82.20	0	0.00	82.00	1	378	0.26%
2019/06/24	7	82.63	0	0.00	83.10	7	398	1.75%
2019/06/20	1	83.40	0	0.00	83.10	1	410	0.24%
2019/06/19	1	80.30	1	80.70	80.60	0	415	0.00%
2019/06/18	1	79.90	1	80.10	79.90	0	424	0.00%
2019/06/13	1	79.70	1	80.00	80.40	0	447	0.00%
2019/06/11	1	79.50	1	79.80	79.60	0	472	0.00%
2019/06/10	1	79.70	1	79.90	79.40	0	518	0.00%
2019/06/06	3	79.30	3	78.83	78.70	0	558	0.00%
2019/06/04	2	79.20	2	79.70	79.00	0	570	0.00%
2019/06/03	5	78.50	5	78.98	78.50	0	576	0.00%
2019/05/31	4	80.13	4	80.50	79.90	0	581	0.00%
2019/05/30	2	80.00	2	80.35	80.00	0	582	0.00%
2019/05/29	1	80.30	1	80.40	80.10	0	583	0.00%
2019/05/28	1	80.40	1	80.70	80.80	0	591	0.00%
2019/05/27	1	80.10	1	80.30	80.30	0	603	0.00%
2019/05/23	1	81.60	1	81.50	81.00	0	629	0.00%
2019/05/20	1	79.60	1	79.80	80.20	0	650	0.00%
2019/05/17	2	79.65	2	79.85	79.50	0	657	0.00%
2019/05/16	1	80.80	1	81.30	80.50	0	663	0.00%
2019/05/15	1	80.10	1	80.70	80.70	0	676	0.00%
2019/05/14	4	78.35	4	79.08	79.40	0	697	0.00%
2019/05/13	3	80.67	3	80.53	79.70	0	717	0.00%
2019/05/10	3	84.00	2	82.00	81.90	1	719	0.14%
2019/05/09	1	84.90	1	84.10	84.10	0	719	0.00%
2019/05/08	1	84.90	1	85.40	86.40	0	712	0.00%
2019/05/06	4	86.88	0	0.00	86.10	4	720	0.56%
2019/05/03	0	0.00	3	88.87	88.90	-3	726	-0.41%
2019/05/02	0	0.00	1	87.10	87.50	-1	729	-0.14%
2019/04/29	7	85.43	7	84.61	84.50	0	750	0.00%
2019/04/26	5	86.90	1	86.70	86.40	4	759	0.53%
2019/04/25	5	88.62	5	91.24	88.30	0	777	0.00%
2019/04/24	0	0.00	5	88.80	88.70	-5	783	-0.64%
2019/04/23	3	88.27	2	88.30	88.40	1	832	0.12%
2019/04/22	3	90.27	0	0.00	89.60	3	884	0.34%
2019/04/19	4	88.28	4	88.70	88.70	0	929	0.00%
2019/04/18	5	90.10	1	91.60	87.90	4	962	0.42%
2019/04/17	1	91.10	0	0.00	90.80	1	960	0.10%
2019/04/16	2	92.00	0	0.00	92.00	2	954	0.21%
2019/04/11	0	0.00	1	91.60	90.60	-1	929	-0.11%
2019/04/08	1	90.50	0	0.00	90.30	1	925	0.11%
2019/04/02	0	0.00	1	90.80	92.00	-1	926	-0.11%
2019/04/01	0	0.00	2	90.80	90.60	-2	920	-0.22%
2019/03/28	5	91.44	0	0.00	90.00	5	931	0.54%
2019/03/27	2	91.75	1	91.40	92.40	1	943	0.11%
2019/03/25	1	88.20	1	88.90	89.50	0	957	0.00%
2019/03/15	0	0.00	1	93.00	91.20	-1	1,137	-0.09%
2019/03/13	3	95.73	0	0.00	93.30	3	1,124	0.27%
2019/03/12	2	94.75	3	95.97	96.00	-1	1,083	-0.09%
2019/02/26	0	0.00	3	87.80	89.40	-3	1,052	-0.28%
2019/02/25	2	86.25	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.10	0	0.00	87.10	1	1,033	0.10%
2019/02/19	1	90.00	0	0.00	90.70	1	1,004	0.10%
2019/02/13	0	0.00	1	91.30	90.60	-1	970	-0.10%
2019/02/12	1	86.50	3	86.67	93.30	-2	947	-0.21%
2019/02/11	4	85.63	3	87.03	85.50	1	921	0.11%
2019/01/30	1	87.10	0	0.00	87.30	1	911	0.11%
2019/01/28	1	89.10	1	89.90	89.30	0	896	0.00%
2019/01/23	0	0.00	6	89.83	90.00	-6	879	-0.68%
2019/01/22	6	88.18	3	91.73	87.90	3	871	0.34%
2019/01/21	3	90.30	0	0.00	89.50	3	855	0.35%
2019/01/18	1	91.50	0	0.00	91.40	1	843	0.12%
2019/01/17	1	93.20	1	93.50	91.50	0	827	0.00%
2019/01/16	0	0.00	1	98.10	99.00	-1	794	-0.13%
2019/01/15	2	96.60	2	98.10	95.80	0	765	0.00%
2019/01/14	3	93.87	6	95.63	97.60	-3	711	-0.42%
2019/01/11	0	0.00	4	91.83	92.30	-4	653	-0.61%
2019/01/10	2	84.50	8	86.06	86.80	-6	600	-1.00%
2019/01/09	1	80.30	2	81.70	81.70	-1	562	-0.18%
2019/01/07	0	0.00	2	78.65	78.90	-2	548	-0.36%
2019/01/04	2	74.95	1	76.20	76.20	1	550	0.18%
2019/01/03	4	78.25	0	0.00	77.50	4	553	0.72%
2019/01/02	2	79.20	4	79.98	79.00	-2	550	-0.36%
2018/12/28	1	78.50	7	78.63	79.20	-6	548	-1.09%
2018/12/27	1	78.70	1	79.70	78.60	0	548	0.00%
2018/12/26	7	79.43	1	78.60	76.70	6	539	1.11%
2018/12/25	6	81.25	2	81.00	80.90	4	525	0.76%
2018/12/24	6	83.77	2	84.35	84.30	4	514	0.78%
2018/12/22	3	82.90	0	0.00	82.00	3	508	0.59%
2018/12/20	0	0.00	5	85.88	86.20	-5	497	-1.01%
2018/12/19	0	0.00	1	86.10	86.00	-1	478	-0.21%
2018/12/18	0	0.00	4	87.10	87.00	-4	466	-0.86%
2018/12/17	2	89.00	0	0.00	89.00	2	446	0.45%
2018/12/14	2	92.40	5	91.88	87.70	-3	422	-0.71%
2018/12/13	11	89.77	10	90.35	92.50	1	381	0.26%
2018/12/12	2	85.75	3	87.13	85.80	-1	319	-0.31%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/10	0	0.00	9	72.51	73.00	-9	231	-3.88%
2018/12/06	6	71.52	0	0.00	71.10	6	225	2.66%
2018/12/05	1	72.10	1	73.10	73.10	0	223	0.00%
2018/12/04	1	75.10	1	75.80	75.30	0	224	0.00%
2018/12/03	0	0.00	1	76.30	77.00	-1	222	-0.45%
2018/11/30	2	74.45	2	74.50	74.80	0	207	0.00%
2018/11/28	0	0.00	1	72.20	72.30	-1	192	-0.52%
2018/11/26	2	70.20	0	0.00	70.00	2	200	1.00%
2018/11/23	1	70.00	1	70.00	70.20	0	203	0.00%
2018/11/22	1	70.30	3	69.90	69.90	-2	206	-0.97%
2018/11/21	2	70.40	0	0.00	70.60	2	206	0.97%
2018/11/20	1	70.40	0	0.00	71.50	1	209	0.48%
2018/11/19	2	71.20	0	0.00	71.20	2	212	0.94%
2018/11/16	2	70.85	1	70.90	71.00	1	214	0.47%
2018/11/15	3	70.87	0	0.00	71.00	3	217	1.38%
2018/11/08	1	76.60	2	76.65	76.60	-1	225	-0.44%
2018/10/30	0	0.00	1	69.20	69.90	-1	261	-0.38%
2018/10/26	0	0.00	3	70.00	70.00	-3	276	-1.09%
2018/10/25	0	0.00	3	69.87	69.80	-3	290	-1.03%
2018/10/23	2	71.75	2	71.90	71.60	0	296	0.00%
2018/10/16	0	0.00	1	71.70	72.20	-1	325	-0.31%
2018/10/12	2	69.90	0	0.00	70.30	2	330	0.61%
2018/09/25	1	83.50	0	0.00	83.90	1	358	0.28%
2018/09/21	2	81.05	1	80.60	82.30	1	357	0.28%
2018/09/19	1	80.30	1	80.40	80.30	0	356	0.00%
2018/09/17	0	0.00	1	81.50	82.10	-1	358	-0.28%
2018/09/14	2	80.30	2	81.20	81.50	0	357	0.00%
2018/09/12	2	79.30	0	0.00	79.00	2	353	0.57%
2018/09/11	1	80.70	1	80.70	80.60	0	350	0.00%
2018/09/10	2	80.90	2	81.60	81.50	0	348	0.00%
2018/09/05	0	0.00	2	88.60	88.40	-2	345	-0.58%
2018/08/27	1	90.00	1	92.00	91.50	0	359	0.00%
2018/08/24	1	91.30	0	0.00	90.80	1	354	0.28%
2018/08/23	2	93.40	0	0.00	93.50	2	351	0.57%
2018/08/20	2	94.70	1	94.70	95.00	1	338	0.30%
2018/08/16	1	95.20	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.30	0	0.00	96.80	1	346	0.29%
2018/08/14	2	96.40	2	99.00	100.00	0	349	0.00%
2018/08/10	1	107.00	0	0.00	107.00	1	324	0.31%
2018/08/09	1	107.50	0	0.00	107.50	1	323	0.31%
2018/08/03	2	108.25	1	109.50	109.00	1	324	0.31%
2018/07/20	2	100.50	0	0.00	100.50	2	298	0.67%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/13	1	101.50	0	0.00	104.50	1	284	0.35%
2018/07/12	2	101.00	0	0.00	102.00	2	281	0.71%
2018/07/06	2	105.75	0	0.00	103.00	2	275	0.73%
2018/07/05	1	111.50	0	0.00	110.50	1	264	0.38%
2018/07/04	1	111.50	0	0.00	112.00	1	262	0.38%
2018/06/29	1	117.50	0	0.00	117.50	1	261	0.38%
2018/06/26	1	117.50	0	0.00	118.50	1	260	0.38%
2018/06/08	1	129.50	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	128.50	132.00	-1	258	-0.39%
2018/06/04	0	0.00	1	121.00	121.00	-1	238	-0.42%
2018/06/01	1	118.50	1	119.50	119.00	0	237	0.00%
2018/05/30	1	118.00	1	119.00	120.50	0	244	0.00%
2018/05/29	1	118.50	1	119.50	119.00	0	245	0.00%
2018/05/23	1	124.00	0	0.00	123.00	1	242	0.41%
2018/05/22	2	123.75	4	123.75	125.00	-2	237	-0.84%
2018/05/11	3	120.83	0	0.00	120.00	3	240	1.25%
2018/05/10	0	0.00	1	124.50	122.00	-1	235	-0.42%
2018/01/30	2	152.00	0	0.00	150.00	2	190	1.05%
2018/01/26	10	158.00	0	0.00	158.00	10	182	5.49%