皇田 (9951)-富邦-新竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	70.60	70.50	-0.1	124	-0.08%
2024/05/09	0	0.00	1	70.10	70.10	-1	121	-0.82%
2024/04/29	0	0.00	2	70.90	71.00	-2	118	-1.68%
2024/03/27	0	0.00	1	73.20	73.40	-1	158	-0.63%
2024/03/20	1	72.40	0	0.00	73.10	1	160	0.62%
2024/03/12	0	0.00	1	71.70	71.80	-1	168	-0.59%
2024/03/08	1	72.00	0	0.00	71.70	1	166	0.60%
2024/03/07	0	0.00	3	72.27	72.40	-3	165	-1.81%
2024/03/06	0	0.00	3	72.70	73.30	-3	164	-1.83%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/03/04	0	0.00	1	73.00	72.90	-1	163	-0.61%
2024/02/20	1	72.40	0	0.00	72.30	1	159	0.63%
2024/01/19	0	0.00	23	69.95	70.10	-23	173	-13.22%
2024/01/18	0	0.00	3	69.60	69.70	-3	173	-1.73%
2024/01/17	0	0.00	26	70.23	70.10	-26	171	-15.15%
2024/01/16	0	0.00	2	71.10	71.00	-2	167	-1.19%
2024/01/10	0	0.00	2	72.30	72.10	-2	160	-1.24%
2023/12/27	10	76.00	0	0.00	76.00	10	153	6.50%
2023/12/22	0	0.00	11	75.55	75.30	-11	147	-7.46%
2023/12/19	0	0.00	5	75.60	75.80	-5	154	-3.25%
2023/12/14	1	77.40	0	0.00	77.20	1	195	0.51%
2023/12/13	5	77.88	0	0.00	77.50	5	199	2.50%
2023/12/11	0	0.00	0.1	78.00	78.40	-0.1	195	-0.03%
2023/12/08	0.1	77.60	0	0.00	77.60	0.1	195	0.03%
2023/11/30	0	0.00	1	77.70	78.00	-1	191	-0.52%
2023/11/29	0	0.00	3	77.10	76.90	-3	192	-1.56%
2023/11/21	1	77.30	0	0.00	77.20	1	195	0.51%
2023/11/17	1	77.40	1	77.90	77.50	0	194	0.00%
2023/11/16	0	0.00	1	78.00	77.90	-1	196	-0.51%
2023/11/15	0	0.00	1	76.30	76.30	-1	193	-0.52%
2023/11/14	4	76.80	0	0.00	76.70	4	192	2.08%
2023/11/08	2	74.90	0	0.00	75.00	2	191	1.05%
2023/10/11	0	0.00	1	76.20	75.70	-1	312	-0.32%
2023/10/05	0	0.00	1	78.00	78.00	-1	311	-0.32%
2023/10/03	1	77.50	0	0.00	77.00	1	313	0.32%
2023/09/21	0	0.00	1	79.20	79.00	-1	298	-0.34%
2023/09/20	1	80.30	1	80.50	81.00	0	291	0.00%
2023/09/19	3	80.10	2	80.45	80.20	1	279	0.36%
2023/09/18	0	0.00	4	78.50	78.00	-4	252	-1.58%
2023/09/12	4	73.90	0	0.00	73.30	4	253	1.58%
2023/09/11	0	0.00	5	72.90	73.10	-5	256	-1.95%
2023/09/07	0	0.00	1	74.00	74.10	-1	279	-0.36%
2023/08/25	3	73.70	0	0.00	74.10	3	276	1.09%
2023/08/24	0	0.00	2	74.80	74.90	-2	274	-0.73%
2023/08/11	3	77.80	1	76.90	76.90	2	271	0.74%
2023/08/04	0	0.00	1	79.30	79.40	-1	240	-0.42%
2023/08/02	2	79.40	0	0.00	79.40	2	237	0.84%
2023/07/31	3	80.73	1	80.20	80.20	2	222	0.90%
2023/07/28	3	81.57	0	0.00	80.90	3	215	1.39%
2023/07/25	0	0.00	1	80.40	80.40	-1	197	-0.51%
2023/07/24	2	83.10	1	83.50	80.00	1	190	0.52%
2023/07/21	3	82.27	0	0.00	81.30	3	180	1.67%
2023/07/20	2	80.40	1	81.00	80.70	1	170	0.59%
2023/07/19	1	78.00	0	0.00	77.40	1	151	0.66%
2023/07/03	0	0.00	7	75.11	75.30	-7	133	-5.23%
2023/06/30	7	75.00	0	0.00	74.80	7	132	5.28%
2023/06/26	1	75.90	0	0.00	75.90	1	131	0.76%
2023/06/19	0	0.00	19	75.76	75.80	-19	128	-14.78%
2023/06/16	1	77.50	10	77.28	76.70	-9	126	-7.12%
2023/06/15	12	76.33	2	76.35	76.50	10	121	8.24%
2023/06/14	22	77.26	0	0.00	77.10	22	117	18.70%
2023/06/09	1	72.70	0	0.00	72.80	1	94	1.06%
2023/05/18	6	73.37	0	0.00	73.00	6	99	6.06%
2023/05/16	0	0.00	1	70.30	70.60	-1	90	-1.11%
2023/05/03	0	0.00	2	71.55	72.00	-2	91	-2.18%
2023/04/18	11	72.64	0	0.00	71.90	11	91	12.09%
2023/04/17	22	72.85	0	0.00	72.80	22	89	24.62%
2023/04/12	6	72.50	2	72.40	72.60	4	86	4.62%
2023/04/11	5	72.94	0	0.00	73.00	5	85	5.82%
2023/04/10	1	71.60	0	0.00	72.50	1	86	1.16%
2023/03/20	1	71.40	0	0.00	71.70	1	98	1.02%
2023/03/08	1	72.80	0	0.00	73.10	1	97	1.03%
2023/03/02	1	71.30	0	0.00	70.60	1	93	1.06%
2023/02/09	1	68.40	0	0.00	68.50	1	89	1.12%
2023/02/08	0	0.00	13	68.96	68.40	-13	89	-14.51%
2023/02/02	7	68.74	0	0.00	69.00	7	86	8.06%
2023/01/11	0	0.00	1	67.40	66.90	-1	91	-1.09%
2022/12/27	1	66.70	0	0.00	67.10	1	95	1.05%
2022/12/19	4	67.00	0	0.00	67.20	4	97	4.09%
2022/12/16	8	68.80	0	0.00	67.90	8	99	8.01%
2022/12/12	0	0.00	2	65.00	66.20	-2	92	-2.16%
2022/12/05	0	0.00	1	63.90	64.10	-1	125	-0.80%
2022/11/09	0	0.00	1	61.10	61.20	-1	120	-0.83%
2022/11/03	1	58.90	0	0.00	59.00	1	120	0.83%
2022/09/12	1	61.50	0	0.00	61.80	1	59	1.68%
2022/07/08	0	0.00	1	63.00	62.90	-1	76	-1.31%
2022/06/09	0	0.00	1	69.50	68.70	-1	71	-1.40%
2022/05/24	1	67.00	0	0.00	66.60	1	73	1.36%
2022/05/13	0	0.00	0.2	66.50	66.10	-0.2	70	-0.29%
2022/04/20	1	71.70	0	0.00	72.10	1	81	1.23%
2022/04/11	0	0.00	2	72.15	72.00	-2	108	-1.84%
2022/03/23	2	74.00	0	0.00	73.60	2	113	1.77%
2022/03/16	1	73.50	0	0.00	73.30	1	114	0.87%
2022/03/15	2	74.00	0	0.00	73.60	2	113	1.76%
2022/03/10	0	0.00	1	74.80	75.00	-1	116	-0.86%
2022/03/08	2	74.00	0	0.00	73.90	2	116	1.71%
2022/03/03	1	75.20	0	0.00	75.10	1	116	0.86%
2022/02/24	3	75.00	0	0.00	75.00	3	121	2.46%
2022/02/21	0	0.00	1	76.90	77.10	-1	121	-0.82%
2022/02/18	1	77.20	0	0.00	77.30	1	124	0.80%
2022/02/15	2	74.80	0	0.00	74.80	2	125	1.60%
2022/02/11	0	0.00	19	76.17	75.80	-19	123	-15.42%
2022/02/10	0	0.00	53	76.54	76.90	-53	122	-43.15%
2022/02/09	1	75.40	0	0.00	75.60	1	121	0.82%
2022/02/08	0	0.00	11	75.37	75.20	-11	117	-9.32%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/21	1	75.30	0	0.00	75.30	1	115	0.87%
2022/01/14	1	75.00	0	0.00	75.70	1	115	0.87%
2022/01/12	1	75.60	0	0.00	75.50	1	119	0.84%
2022/01/10	1	76.00	0	0.00	75.70	1	119	0.84%
2022/01/07	3	76.00	0	0.00	76.00	3	116	2.58%
2022/01/03	1	80.50	0	0.00	80.90	1	100	1.00%
2021/12/30	0	0.00	2	79.10	78.90	-2	98	-2.03%
2021/12/29	0	0.00	3	78.90	78.80	-3	99	-3.02%
2021/12/13	0	0.00	9	78.52	78.20	-9	122	-7.34%
2021/12/10	0	0.00	13	78.32	78.40	-13	124	-10.44%
2021/11/30	0	0.00	0.3	77.80	77.80	-0.3	159	-0.19%
2021/11/29	0	0.00	5	77.42	77.50	-5	164	-3.03%
2021/11/24	0	0.00	0.1	79.50	79.00	-0.1	169	-0.03%
2021/11/17	3.1	83.21	0	0.00	82.70	3.1	180	1.72%
2021/11/16	1	81.00	0	0.00	80.60	1	178	0.56%
2021/10/29	0	0.00	1	81.30	81.30	-1	231	-0.43%
2021/10/13	1	77.40	0	0.00	77.40	1	344	0.29%
2021/10/12	1	78.30	0	0.00	78.30	1	361	0.28%
2021/10/08	1	76.90	0	0.00	78.10	1	367	0.27%
2021/10/06	2	75.70	2	75.40	75.30	0	438	0.00%
2021/09/28	0	0.00	3	80.00	80.00	-3	451	-0.66%
2021/09/10	1	79.80	0	0.00	80.40	1	488	0.20%
2021/09/06	0	0.00	2.1	88.48	88.00	-2.1	468	-0.45%
2021/08/19	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/08/11	1	91.00	2	89.70	89.80	-1	437	-0.23%
2021/08/02	1	97.90	0	0.00	98.20	1	469	0.21%
2021/07/29	0	0.00	2	97.65	98.00	-2	472	-0.42%
2021/07/26	0	0.00	2	99.35	99.00	-2	478	-0.42%
2021/07/22	3	100.17	13	99.46	101.00	-10	465	-2.15%
2021/07/21	2	96.45	0	0.00	96.20	2	446	0.45%
2021/07/20	10	95.60	1	95.00	94.90	9	441	2.04%
2021/07/16	0	0.00	1	98.50	97.80	-1	467	-0.21%
2021/07/15	1	97.30	0	0.00	96.60	1	469	0.21%
2021/07/13	0	0.00	3	98.67	98.30	-3	489	-0.61%
2021/07/08	1	93.50	0	0.00	93.50	1	467	0.21%
2021/07/07	0	0.00	1	93.40	93.50	-1	473	-0.21%
2021/06/28	1	95.40	0	0.00	95.50	1	572	0.17%
2021/06/22	0	0.00	2	89.30	89.00	-2	664	-0.30%
2021/06/02	1	90.50	0	0.00	90.10	1	823	0.12%
2021/05/28	0	0.00	10	89.92	89.70	-10	828	-1.21%
2021/05/18	0	0.00	2	84.20	85.00	-2	874	-0.23%
2021/05/13	0	0.00	3	83.57	85.10	-3	889	-0.34%
2021/05/11	1	88.50	0	0.00	87.80	1	878	0.11%
2021/05/04	0	0.00	1	91.10	91.30	-1	921	-0.11%
2021/04/28	0	0.00	1	96.80	96.80	-1	912	-0.11%
2021/04/27	1	96.00	0	0.00	96.70	1	919	0.11%
2021/04/23	0	0.00	2	99.20	99.10	-2	924	-0.22%
2021/04/22	20	99.67	25	97.50	98.30	-5	924	-0.54%
2021/04/21	20.1	103.01	0	0.00	102.00	20.1	910	2.21%
2021/04/20	1	105.50	1	108.00	106.50	0	912	0.00%
2021/04/19	1	104.50	3	104.33	106.50	-2	914	-0.22%
2021/04/15	0	0.00	3	101.00	100.00	-3	938	-0.32%
2021/04/13	0	0.00	20	99.62	99.60	-20	1,018	-1.96%
2021/04/12	26.3	100.70	2	100.00	100.00	24.3	1,037	2.34%
2021/04/09	2	101.50	1	101.50	102.00	1	1,101	0.09%
2021/04/08	0	0.00	4	101.50	105.50	-4	1,126	-0.35%
2021/04/07	2	100.00	0	0.00	100.00	2	1,108	0.18%
2021/04/06	3	100.67	0	0.00	100.50	3	1,095	0.27%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	0	0.00	2	101.70	100.00	-2	1,090	-0.18%
2021/03/30	0.1	104.00	0	0.00	104.00	0.1	1,089	0.01%
2021/03/29	0	103.00	1	102.00	103.00	-1	1,078	-0.09%
2021/03/26	0.1	100.00	2	99.80	100.00	-1.9	1,056	-0.18%
2021/03/25	7	99.88	6	99.63	98.40	1	1,030	0.10%
2021/03/23	1	95.60	1	97.30	97.20	0	963	0.00%
2021/03/22	1	95.80	3	95.70	94.90	-2	944	-0.21%
2021/03/19	1	95.30	42	95.03	94.50	-41	927	-4.42%
2021/03/18	0	0.00	1	93.90	94.30	-1	897	-0.11%
2021/03/16	0	0.00	5	94.16	93.50	-5	899	-0.56%
2021/03/15	0	0.00	1	92.00	92.00	-1	903	-0.11%
2021/03/12	2	91.70	0	0.00	91.60	2	907	0.22%
2021/03/04	0	0.00	3	88.30	88.20	-3	922	-0.33%
2021/02/25	0	0.00	2	92.00	91.50	-2	972	-0.21%
2021/02/24	3	90.83	0	0.00	90.50	3	978	0.31%
2021/02/23	1	92.00	0	0.00	91.90	1	972	0.10%
2021/02/22	0	0.00	1	91.80	91.20	-1	975	-0.10%
2021/02/18	0	0.00	3	92.20	92.90	-3	983	-0.31%
2021/02/17	1	91.90	0	0.00	91.00	1	986	0.10%
2021/02/05	20	87.50	0	0.00	89.00	20	968	2.07%
2021/02/03	0	0.00	2	89.50	88.40	-2	994	-0.20%
2021/02/02	1	89.00	1	89.60	89.70	0	1,044	0.00%
2021/01/29	10	92.70	3	92.70	91.50	7	1,069	0.65%
2021/01/28	2	95.45	3	95.70	95.50	-1	1,061	-0.09%
2021/01/27	1	97.00	7	97.49	97.00	-6	1,052	-0.57%
2021/01/26	18	96.03	0	0.00	95.60	18	1,032	1.74%
2021/01/25	1	96.00	10	96.00	95.80	-9	1,017	-0.88%
2021/01/20	13	93.51	3	92.60	93.00	10	1,000	1.00%
2021/01/19	1	97.30	3	98.00	96.10	-2	989	-0.20%
2021/01/18	1	96.50	3	96.50	96.80	-2	976	-0.20%
2021/01/15	4	94.15	5	96.18	94.50	-1	963	-0.10%
2021/01/14	1	96.90	0	0.00	97.40	1	957	0.10%
2021/01/13	2	97.00	2	97.00	96.40	0	970	0.00%
2021/01/12	3	96.07	1	95.70	94.70	2	960	0.21%
2021/01/11	6	98.55	1	98.10	98.10	5	941	0.53%
2021/01/08	1	99.30	0	0.00	97.80	1	919	0.11%
2021/01/07	14	99.22	8	97.65	98.70	6	884	0.68%
2021/01/05	3	95.17	1	94.80	94.60	2	785	0.25%
2021/01/04	14	94.56	12	95.81	96.10	2	755	0.26%
2020/12/31	3	90.40	0	0.00	91.30	3	681	0.44%
2020/12/29	0	0.00	1	87.70	87.80	-1	637	-0.16%
2020/12/28	2	88.50	2	89.20	88.10	0	635	0.00%
2020/12/25	0	0.00	3	87.53	88.50	-3	626	-0.48%
2020/12/24	6	88.55	20	88.08	88.40	-14	624	-2.24%
2020/12/15	20	86.50	0	0.00	85.70	20	646	3.10%
2020/12/11	1	86.50	3	88.20	88.00	-2	653	-0.31%
2020/12/10	1	88.50	3	88.00	87.50	-2	650	-0.31%
2020/12/09	6	89.30	0	0.00	89.30	6	644	0.93%
2020/12/08	2	86.60	0	0.00	86.10	2	629	0.32%
2020/11/30	0	0.00	1	89.10	87.50	-1	660	-0.15%
2020/11/27	2	89.85	0	0.00	90.00	2	681	0.29%
2020/11/26	1	90.00	2	88.35	90.00	-1	784	-0.13%
2020/11/25	0	0.00	1	89.90	87.30	-1	797	-0.13%
2020/11/23	2	87.55	3	88.00	87.90	-1	815	-0.12%
2020/11/19	3	87.00	3	88.50	87.00	0	838	0.00%
2020/11/18	0	0.00	3	88.00	87.40	-3	836	-0.36%
2020/11/17	2	86.50	0	0.00	86.20	2	836	0.24%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/12	3	87.50	0	0.00	87.00	3	929	0.32%
2020/11/11	0	0.00	3	88.73	88.40	-3	920	-0.33%
2020/11/10	8	88.33	5	87.50	87.90	3	901	0.33%
2020/10/27	1	78.00	0	0.00	78.00	1	847	0.12%
2020/10/21	2	83.65	11	82.24	81.00	-9	837	-1.07%
2020/10/20	9	79.91	0	0.00	81.00	9	812	1.11%
2020/09/24	1	75.90	0	0.00	75.80	1	776	0.13%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/18	0	0.00	5	79.78	79.60	-5	758	-0.66%
2020/09/16	1	80.00	0	0.00	80.00	1	757	0.13%
2020/09/15	5	80.64	0	0.00	80.80	5	748	0.67%
2020/09/10	1	80.10	5	82.72	80.20	-4	738	-0.54%
2020/09/08	5	84.80	0	0.00	85.00	5	730	0.68%
2020/09/07	0	0.00	1	86.20	83.40	-1	731	-0.14%
2020/09/04	1	86.60	0	0.00	87.20	1	728	0.14%
2020/09/03	0	0.00	1	89.10	88.30	-1	731	-0.14%
2020/09/01	11	94.46	36	98.60	92.30	-25	724	-3.45%
2020/08/31	15	90.91	16	89.46	93.00	-1	616	-0.16%
2020/08/28	0	0.00	3	89.70	89.70	-3	614	-0.49%
2020/08/27	1.1	91.82	5	91.56	90.10	-3.9	637	-0.61%
2020/08/26	0	0.00	2	89.35	89.20	-2	613	-0.33%
2020/08/25	2	88.65	0	0.00	87.60	2	604	0.33%
2020/08/24	1	89.50	0	0.00	88.50	1	605	0.17%
2020/08/21	2	88.90	0	0.00	89.10	2	604	0.33%
2020/08/20	15	84.20	6	85.68	85.70	9	591	1.52%
2020/08/18	0	0.00	12	83.53	84.80	-12	515	-2.33%
2020/08/17	8	82.11	0	0.00	81.80	8	491	1.63%
2020/08/14	2	82.20	0	0.00	81.80	2	512	0.39%
2020/08/13	1	82.00	1	81.90	81.80	0	508	0.00%
2020/08/12	16	78.50	0	0.00	82.00	16	496	3.22%
2020/08/10	0	0.00	2	77.70	77.80	-2	468	-0.43%
2020/07/29	4	71.85	0	0.00	71.80	4	492	0.81%
2020/07/24	0	0.00	1	75.30	74.10	-1	503	-0.20%
2020/07/14	1	75.00	0.3	76.60	75.40	0.7	532	0.13%
2020/07/09	2	75.50	0	0.00	75.40	2	539	0.37%
2020/07/08	0	0.00	1	77.30	77.00	-1	536	-0.19%
2020/07/07	1	78.70	2	77.55	77.10	-1	536	-0.19%
2020/07/03	0	0.00	1	76.60	76.60	-1	546	-0.18%
2020/07/02	3	79.10	1	78.50	78.10	2	553	0.36%
2020/06/24	0	0.00	2	76.60	75.70	-2	544	-0.37%
2020/06/23	1	78.00	2	76.60	76.60	-1	551	-0.18%
2020/06/15	1	77.70	0	0.00	77.70	1	569	0.18%
2020/06/11	1	80.00	5	80.78	80.00	-4	569	-0.70%
2020/06/10	3	83.70	0	0.00	83.50	3	567	0.53%
2020/06/09	4	83.58	3	81.60	84.90	1	573	0.17%
2020/06/08	1	79.40	5	79.90	79.60	-4	549	-0.73%
2020/06/05	1	82.40	0	0.00	82.70	1	537	0.19%
2020/06/04	8	84.24	4	83.23	83.50	4	531	0.75%
2020/06/03	0	0.00	1	80.30	82.70	-1	506	-0.20%
2020/06/02	1	76.80	2	77.00	75.80	-1	464	-0.22%
2020/06/01	1	77.50	0	0.00	77.20	1	459	0.22%
2020/05/29	4	75.40	0	0.00	75.20	4	449	0.89%
2020/05/28	0	0.00	1	73.40	71.90	-1	434	-0.23%
2020/05/26	1	70.70	0	0.00	70.70	1	427	0.23%
2020/05/25	0	0.00	3	70.10	71.20	-3	426	-0.70%
2020/05/22	0	0.00	1	71.80	71.10	-1	427	-0.23%
2020/05/21	5	72.64	5	71.74	73.80	0	420	0.00%
2020/05/19	6	69.42	1	68.20	69.50	5	393	1.27%
2020/05/14	0	0.00	2	68.80	67.40	-2	401	-0.50%
2020/05/13	0	0.00	1	69.70	69.70	-1	401	-0.25%
2020/05/12	3	70.03	0	0.00	69.90	3	404	0.74%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/07	1	69.70	0	0.00	69.90	1	410	0.24%
2020/05/05	0	0.00	4	68.80	70.00	-4	395	-1.01%
2020/04/30	0	0.00	3	68.70	68.80	-3	393	-0.76%
2020/04/21	1	64.90	1	65.30	63.30	0	374	0.00%
2020/04/15	1	67.10	0	0.00	67.10	1	368	0.27%
2020/04/13	0.2	63.80	0	0.00	63.00	0.2	362	0.06%
2020/04/09	1	65.00	1	66.10	64.60	0	365	0.00%
2020/04/08	2	63.70	0	0.00	66.80	2	356	0.56%
2020/04/07	3	63.33	0	0.00	64.40	3	349	0.86%
2020/03/31	1	61.50	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	1	60.90	61.10	-1	335	-0.30%
2020/03/26	3	60.53	1	60.50	60.60	2	325	0.61%
2020/03/24	2	56.50	0	0.00	55.90	2	314	0.64%
2020/03/20	0	0.00	1	54.30	54.30	-1	316	-0.32%
2020/03/18	1	54.50	0	0.00	54.90	1	307	0.33%
2020/03/16	1	59.80	0	0.00	58.00	1	299	0.33%
2020/03/12	0	0.00	1	67.90	66.20	-1	282	-0.35%
2020/03/10	0	0.00	3	70.43	71.10	-3	275	-1.09%
2020/03/09	1	72.60	0	0.00	72.00	1	278	0.36%
2020/03/05	1	75.40	1	75.40	75.60	0	282	0.00%
2020/03/04	1	75.50	0	0.00	75.10	1	292	0.34%
2020/02/07	1	81.50	0	0.00	81.50	1	343	0.29%
2020/02/05	0	0.00	2	84.20	82.00	-2	365	-0.55%
2020/02/03	0	0.00	1	82.10	81.80	-1	377	-0.26%
2020/01/16	0	0.00	1	90.20	90.10	-1	404	-0.25%
2020/01/10	1	89.00	0	0.00	88.40	1	446	0.22%
2019/12/18	0	0.00	1	91.20	90.90	-1	696	-0.14%
2019/12/16	0	0.00	2	92.90	92.80	-2	734	-0.27%
2019/12/13	2	92.20	0	0.00	92.00	2	750	0.27%
2019/12/05	1	91.80	3	91.70	91.70	-2	1,092	-0.18%
2019/12/04	0	0.00	2	91.20	91.20	-2	1,101	-0.18%
2019/12/03	0	0.00	1	90.40	91.00	-1	1,110	-0.09%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	1	88.80	1	90.40	90.40	0	1,153	0.00%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/27	3	90.77	0	0.00	90.40	3	1,243	0.24%
2019/11/26	1	90.10	0	0.00	90.10	1	1,336	0.07%
2019/11/15	0	0.00	1	92.70	92.00	-1	1,447	-0.07%
2019/11/14	0	0.00	1	89.10	90.00	-1	1,461	-0.07%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/12	1	92.30	0	0.00	92.40	1	1,459	0.07%
2019/11/11	0	0.00	2	92.10	91.70	-2	1,460	-0.14%
2019/11/01	0	0.00	2	99.50	99.50	-2	1,417	-0.14%
2019/10/30	0	0.00	4	99.88	100.00	-4	1,402	-0.29%
2019/10/29	2	97.50	0	0.00	97.20	2	1,391	0.14%
2019/10/28	2	98.15	3	98.33	98.50	-1	1,393	-0.07%
2019/10/25	0	0.00	2	100.00	98.30	-2	1,397	-0.14%
2019/10/24	1	100.50	2	99.95	99.90	-1	1,393	-0.07%
2019/10/23	2	100.50	3	100.20	100.00	-1	1,385	-0.07%
2019/10/21	0	0.00	1	97.20	97.80	-1	1,365	-0.07%
2019/10/17	1	95.70	0	0.00	95.10	1	1,345	0.07%
2019/10/16	0	0.00	4	96.48	96.80	-4	1,337	-0.30%
2019/10/15	6	96.45	3	95.60	96.50	3	1,330	0.23%
2019/10/09	3	94.10	4	95.10	95.20	-1	1,314	-0.08%
2019/10/08	3	100.00	0	0.00	98.20	3	1,284	0.23%
2019/10/07	1	100.00	2	101.25	100.00	-1	1,282	-0.08%
2019/10/04	1	99.80	0	0.00	99.80	1	1,277	0.08%
2019/10/03	4	100.25	6	101.00	100.00	-2	1,275	-0.16%
2019/10/02	1	101.00	0	0.00	101.50	1	1,258	0.08%
2019/10/01	6	99.23	0	0.00	100.00	6	1,240	0.48%
2019/09/27	0	0.00	4	98.10	98.20	-4	1,221	-0.33%
2019/09/26	5	100.50	1	101.00	100.50	4	1,208	0.33%
2019/09/25	0	0.00	3	98.80	98.30	-3	1,183	-0.25%
2019/09/24	10	101.85	8	102.00	100.00	2	1,166	0.17%
2019/09/23	5	103.40	8	103.19	105.00	-3	1,127	-0.27%
2019/09/20	3	105.00	4	104.00	104.00	-1	1,099	-0.09%
2019/09/19	1	105.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	6	105.42	1	106.00	105.50	5	1,056	0.47%
2019/09/17	0	0.00	8	106.69	105.00	-8	1,037	-0.77%
2019/09/16	3	107.83	0	0.00	109.00	3	1,011	0.30%
2019/09/12	2	107.75	2	107.00	108.00	0	996	0.00%
2019/09/11	7	110.21	6	107.50	107.50	1	959	0.10%
2019/09/10	6	106.92	6	108.17	107.50	0	836	0.00%
2019/09/09	2	100.25	9	99.11	101.00	-7	714	-0.98%
2019/09/06	0	0.00	4	97.85	97.50	-4	679	-0.59%
2019/09/05	2	97.20	0	0.00	97.00	2	667	0.30%
2019/09/04	2	97.50	0	0.00	98.00	2	652	0.31%
2019/09/03	3	96.23	0	0.00	95.80	3	632	0.47%
2019/09/02	1	99.90	5	100.52	99.90	-4	599	-0.67%
2019/08/30	3	100.17	0	0.00	98.20	3	559	0.54%
2019/08/29	2	100.15	1	97.30	102.50	1	496	0.20%
2019/08/28	5	93.88	1	94.20	94.80	4	400	1.00%
2019/08/27	2	92.75	0	0.00	91.90	2	382	0.52%
2019/08/26	1	91.20	1	90.80	91.20	0	375	0.00%
2019/08/23	1	95.30	3	95.00	95.00	-2	355	-0.56%
2019/08/22	0	0.00	6	93.07	92.60	-6	324	-1.85%
2019/08/21	1	93.20	0	0.00	93.00	1	305	0.33%
2019/08/20	0	0.00	3	91.00	91.40	-3	274	-1.09%
2019/08/19	8	91.13	0	0.00	91.20	8	264	3.02%
2019/08/15	2	86.50	0	0.00	87.80	2	241	0.83%
2019/08/14	1	88.00	0	0.00	88.00	1	242	0.41%
2019/08/12	0	0.00	4	87.75	88.60	-4	231	-1.73%
2019/08/06	2	84.50	0	0.00	85.50	2	224	0.89%
2019/08/05	2	86.20	2	86.95	86.60	0	229	0.00%
2019/08/02	5	85.00	0	0.00	85.20	5	233	2.14%
2019/08/01	0	0.00	1	85.70	85.90	-1	240	-0.42%
2019/07/31	1	85.00	0	0.00	86.10	1	242	0.41%
2019/07/23	0	0.00	2	82.50	81.90	-2	240	-0.83%
2019/07/22	1	82.10	0	0.00	82.30	1	253	0.39%
2019/07/19	2	81.95	0	0.00	82.00	2	275	0.73%
2019/06/25	1	83.10	0	0.00	82.80	1	384	0.26%
2019/06/11	0	0.00	1	79.80	79.60	-1	472	-0.21%
2019/06/03	0	0.00	2	78.40	78.50	-2	576	-0.35%
2019/05/31	2	79.90	1	80.20	79.90	1	581	0.17%
2019/05/30	1	80.10	2	80.00	80.00	-1	582	-0.17%
2019/05/21	2	81.30	0	0.00	82.90	2	645	0.31%
2019/05/13	1	80.60	0	0.00	79.70	1	717	0.14%
2019/05/03	0	0.00	3	88.60	88.90	-3	726	-0.41%
2019/04/26	3	86.77	1	86.80	86.40	2	759	0.26%
2019/04/25	0	0.00	1	91.40	88.30	-1	777	-0.13%
2019/04/22	4	89.83	3	90.17	89.60	1	884	0.11%
2019/04/18	2	89.10	0	0.00	87.90	2	962	0.21%
2019/04/16	2	91.60	0	0.00	92.00	2	954	0.21%
2019/04/09	0	0.00	1	91.00	91.90	-1	924	-0.11%
2019/04/02	0	0.00	1	92.00	92.00	-1	926	-0.11%
2019/03/28	2	91.00	0	0.00	90.00	2	931	0.21%
2019/03/27	2.1	91.50	0	0.00	92.40	2.1	943	0.22%
2019/03/22	1	91.00	0	0.00	90.30	1	977	0.10%
2019/03/14	1	92.50	0	0.00	93.40	1	1,130	0.09%
2019/03/13	1	98.50	2	98.00	93.30	-1	1,124	-0.09%
2019/02/26	1	88.40	0	0.00	89.40	1	1,052	0.09%
2019/02/18	0	0.00	2	91.50	90.90	-2	998	-0.20%
2019/02/13	3	92.13	0	0.00	90.60	3	970	0.31%
2019/02/12	3	92.10	0	0.00	93.30	3	947	0.32%
2019/01/25	1	91.20	1	89.20	89.20	0	894	0.00%
2019/01/23	1	88.50	1	90.00	90.00	0	879	0.00%
2019/01/22	1	90.00	1	87.90	87.90	0	871	0.00%
2019/01/18	0	0.00	1	91.80	91.40	-1	843	-0.12%
2019/01/17	2	95.75	5	92.74	91.50	-3	827	-0.36%
2019/01/16	1	99.10	0	0.00	99.00	1	794	0.13%
2019/01/15	1	95.00	5	96.92	95.80	-4	765	-0.52%
2019/01/14	8	95.46	12	94.78	97.60	-4	711	-0.56%
2019/01/11	5	90.14	13	91.60	92.30	-8	653	-1.22%
2019/01/10	1	85.80	2	84.75	86.80	-1	600	-0.17%
2019/01/09	1	81.30	0	0.00	81.70	1	562	0.18%
2019/01/08	0	0.00	1	78.50	77.80	-1	550	-0.18%
2018/12/26	2	80.30	0	0.00	76.70	2	539	0.37%
2018/12/18	0	0.00	4	88.15	87.00	-4	466	-0.86%
2018/12/17	3	89.17	1	89.40	89.00	2	446	0.45%
2018/12/14	6	89.28	5	92.72	87.70	1	422	0.24%
2018/12/13	2	88.60	2	90.80	92.50	0	381	0.00%
2018/12/12	5	84.04	1	88.10	85.80	4	319	1.25%
2018/12/10	1	73.10	0	0.00	73.00	1	231	0.43%
2018/12/04	0	0.00	2	76.35	75.30	-2	224	-0.89%
2018/11/30	2	73.50	0	0.00	74.80	2	207	0.96%
2018/11/19	0	0.00	1	71.30	71.20	-1	212	-0.47%
2018/11/16	1	70.80	0	0.00	71.00	1	214	0.47%
2018/11/12	2	73.40	0	0.00	72.80	2	221	0.90%
2018/11/09	9	75.70	0	0.00	75.50	9	222	4.04%
2018/11/02	0.1	76.10	0	0.00	76.10	0.1	259	0.04%
2018/10/24	2	71.50	0	0.00	71.70	2	293	0.68%
2018/10/12	3	70.13	0	0.00	70.30	3	330	0.91%
2018/10/11	0	0.00	1	75.50	71.00	-1	329	-0.30%
2018/10/05	0	0.00	1	80.80	79.80	-1	336	-0.30%
2018/10/03	0	0.00	2	82.60	82.20	-2	341	-0.59%
2018/09/27	1	86.00	0	0.00	85.10	1	358	0.28%
2018/09/17	0	0.00	5	81.18	82.10	-5	358	-1.40%
2018/09/14	5	80.00	0	0.00	81.50	5	357	1.40%
2018/09/12	0	0.00	2	79.50	79.00	-2	353	-0.57%
2018/09/11	2	80.50	1	80.70	80.60	1	350	0.29%
2018/09/10	1	82.00	1	81.50	81.50	0	348	0.00%
2018/09/07	0	0.00	1	87.20	85.50	-1	345	-0.29%
2018/09/06	0	0.00	1	88.00	87.20	-1	344	-0.29%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	2	93.70	0	0.00	93.70	2	347	0.58%
2018/08/31	3	93.20	0	0.00	93.40	3	344	0.87%
2018/08/30	8	92.93	0	0.00	93.00	8	351	2.27%
2018/08/29	2	92.25	0	0.00	92.30	2	360	0.56%
2018/08/28	0	0.00	2	91.20	91.60	-2	358	-0.56%
2018/08/15	0	0.00	1	97.20	96.80	-1	346	-0.29%
2018/08/14	1	97.20	4	96.53	100.00	-3	349	-0.86%
2018/08/13	2	101.25	0	0.00	99.10	2	342	0.58%
2018/08/07	5	108.60	0	0.00	108.00	5	323	1.55%
2018/08/02	1	110.00	4	111.13	110.00	-3	328	-0.91%
2018/08/01	0	0.00	5	114.70	114.50	-5	336	-1.49%
2018/07/30	1	106.50	0	0.00	106.00	1	332	0.30%
2018/07/26	8	105.19	0	0.00	107.00	8	320	2.50%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/04	0	0.00	1	112.50	112.00	-1	262	-0.38%
2018/06/28	0	0.00	3	117.00	116.50	-3	262	-1.14%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/13	2	125.00	0	0.00	124.50	2	262	0.76%
2018/06/06	1	125.00	11	124.77	126.00	-10	249	-4.01%
2018/06/04	10	121.00	0	0.00	121.00	10	238	4.20%
2018/05/31	1	119.50	0	0.00	118.50	1	246	0.41%
2018/05/30	0	0.00	1	118.50	120.50	-1	244	-0.41%
2018/05/29	0	0.00	1	119.50	119.00	-1	245	-0.41%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/25	1	119.00	1	121.00	119.00	0	242	0.00%
2018/05/23	1	125.50	0	0.00	123.00	1	242	0.41%
2018/05/22	1	123.50	1	124.50	125.00	0	237	0.00%
2018/05/10	1	123.50	0	0.00	122.00	1	235	0.42%
2018/05/08	0	0.00	2	123.50	124.00	-2	218	-0.92%
2018/05/03	0	0.00	1	139.00	138.50	-1	214	-0.47%
2018/04/30	1	141.50	0	0.00	139.50	1	220	0.45%
2018/04/23	2	140.50	0	0.00	140.00	2	219	0.91%
2018/03/23	0	0.00	1	144.00	144.00	-1	217	-0.46%
2018/03/21	1	150.00	0	0.00	149.00	1	220	0.45%
2018/03/06	2	147.75	2	148.00	149.00	0	212	0.00%
2018/02/06	1	148.00	0	0.00	147.00	1	190	0.53%
2018/01/31	1	145.00	1	150.00	151.00	0	191	0.00%
2018/01/04	0	0.00	1	169.00	170.00	-1	216	-0.46%