皇田 (9951)-富邦-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	71.00	0	0.00	70.60	0	124	0.00%
2024/05/10	3	70.20	0	0.00	70.30	3	121	2.47%
2024/04/30	0	0.00	1	70.90	70.90	-1	117	-0.85%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/11	3	72.10	0.1	72.10	71.90	2.9	145	1.99%
2024/03/25	0	0.00	2	72.65	73.10	-2	157	-1.27%
2024/03/22	1	73.00	0	0.00	73.00	1	159	0.63%
2024/03/15	0	72.80	0	0.00	72.10	0	165	0.00%
2024/03/05	0	0.00	3	73.10	72.80	-3	163	-1.83%
2024/03/04	0	0.00	1	73.40	72.90	-1	163	-0.61%
2024/03/01	0	0.00	1	73.70	73.40	-1	161	-0.62%
2024/02/29	1	73.50	0	0.00	73.20	1	162	0.61%
2024/02/27	2	73.35	0	0.00	73.50	2	161	1.24%
2024/02/20	2	72.40	0	0.00	72.30	2	159	1.25%
2024/02/05	0	70.70	0	0.00	70.70	0	174	0.00%
2023/12/25	0.2	76.80	0	0.00	76.90	0.2	148	0.14%
2023/12/11	0	77.60	0	0.00	78.40	0	195	0.00%
2023/12/08	2	77.35	0	0.00	77.60	2	195	1.02%
2023/12/05	4	77.33	0	0.00	77.40	4	192	2.08%
2023/12/04	1	77.60	0	0.00	77.60	1	191	0.52%
2023/12/01	1	77.60	0	0.00	77.60	1	190	0.52%
2023/11/30	1	77.80	0	0.00	78.00	1	191	0.52%
2023/11/29	1	77.00	0	0.00	76.90	1	192	0.52%
2023/11/16	0.1	77.80	0	0.00	77.90	0.1	196	0.06%
2023/10/13	1	76.20	0	0.00	75.70	1	313	0.32%
2023/10/05	0	0.00	2	78.00	78.00	-2	311	-0.64%
2023/09/20	2	81.15	3	81.30	81.00	-1	291	-0.34%
2023/09/18	0	0.00	1	76.00	78.00	-1	252	-0.40%
2023/09/14	0	0.00	1	75.20	75.40	-1	250	-0.40%
2023/09/08	1	73.90	0	0.00	74.30	1	266	0.37%
2023/09/05	1	74.30	0	0.00	74.20	1	280	0.36%
2023/08/11	0	0.00	0.2	79.30	76.90	-0.2	271	-0.07%
2023/08/09	0	0.00	1	82.70	81.00	-1	253	-0.39%
2023/07/28	1	80.60	1	80.80	80.90	0	215	0.00%
2023/07/25	0	0.00	0	81.00	80.40	0	197	0.00%
2023/07/21	0	0.00	3	81.37	81.30	-3	180	-1.67%
2023/07/18	0.2	77.80	1	78.40	78.10	-0.8	150	-0.53%
2023/07/10	0	0.00	1	75.90	75.90	-1	137	-0.73%
2023/07/06	1	75.50	0	0.00	75.20	1	135	0.74%
2023/07/05	0	0.00	0.3	75.50	75.60	-0.3	135	-0.20%
2023/06/30	1	75.00	0	0.00	74.80	1	132	0.75%
2023/06/19	0	0.00	6	76.03	75.80	-6	128	-4.67%
2023/06/14	6	76.82	0	76.30	77.10	6	117	5.07%
2023/05/29	0	0.00	0.2	73.80	73.10	-0.2	95	-0.20%
2023/05/23	0	0.00	5	74.00	74.00	-5	101	-4.91%
2023/05/22	0	0.00	0.1	73.40	74.00	-0.1	101	-0.09%
2023/05/08	0	0.00	1	73.10	72.20	-1	89	-1.11%
2023/04/28	0	0.00	1	71.70	71.60	-1	93	-1.08%
2023/04/17	0	0.00	1	73.10	72.80	-1	89	-1.12%
2023/04/13	0	0.00	4	72.10	72.10	-4	84	-4.74%
2023/04/12	1	72.10	0	0.00	72.60	1	86	1.15%
2023/04/11	1	72.50	0	0.00	73.00	1	85	1.16%
2023/03/16	2	70.50	0	0.00	69.50	2	97	2.05%
2023/03/08	0	0.00	1	72.80	73.10	-1	97	-1.03%
2023/03/03	0	0.00	1	70.90	71.00	-1	94	-1.06%
2023/02/21	0	0.00	1	70.70	70.50	-1	89	-1.12%
2023/01/11	0	0.00	2	67.25	66.90	-2	91	-2.17%
2022/12/30	1	65.30	0	0.00	65.10	1	97	1.02%
2022/12/23	0	0.00	1	67.40	66.90	-1	95	-1.04%
2022/12/21	1	66.70	0	0.00	66.80	1	96	1.03%
2022/12/20	1	67.20	0	0.00	65.90	1	96	1.03%
2022/12/15	0	0.00	5	70.10	69.30	-5	98	-5.08%
2022/12/01	2	62.20	0	0.00	62.20	2	125	1.59%
2022/11/18	0	0.00	1	62.80	62.60	-1	127	-0.78%
2022/11/17	0	0.00	1	61.00	61.90	-1	125	-0.80%
2022/11/16	0	0.00	2	60.70	60.70	-2	123	-1.62%
2022/10/26	1	56.50	0	0.00	56.10	1	116	0.86%
2022/10/20	1	59.10	0	0.00	59.20	1	107	0.93%
2022/10/12	3	64.20	0	0.00	64.10	3	100	3.00%
2022/10/04	0	0.00	1	64.00	64.50	-1	101	-0.98%
2022/09/28	2	63.10	0	0.00	62.80	2	102	1.95%
2022/09/07	2	61.50	0	0.00	61.30	2	61	3.24%
2022/09/01	0	0.00	3	66.20	66.40	-3	60	-4.98%
2022/08/11	1	62.70	0	0.00	63.00	1	61	1.64%
2022/07/20	1	64.40	0	0.00	64.20	1	78	1.27%
2022/06/29	0	0.00	3	67.10	67.50	-3	76	-3.91%
2022/06/20	3	64.50	0	0.00	64.20	3	78	3.80%
2022/05/11	0	0.00	5	67.60	67.50	-5	72	-6.94%
2022/05/04	3	70.00	0	0.00	70.00	3	77	3.88%
2022/03/31	0	74.00	1	73.50	73.50	-1	111	-0.86%
2022/03/30	0	0.00	2	73.85	73.50	-2	111	-1.79%
2022/03/29	0	0.00	3	73.60	73.40	-3	112	-2.66%
2022/03/16	0	0.00	1	73.70	73.30	-1	114	-0.87%
2022/03/15	1	73.70	0	0.00	73.60	1	113	0.88%
2022/03/08	0.1	74.50	3	74.23	73.90	-2.9	116	-2.48%
2022/03/07	0	0.00	2	74.50	74.30	-2	115	-1.73%
2022/02/14	2	75.00	0	0.00	75.00	2	124	1.60%
2022/02/09	0	0.00	3	75.60	75.60	-3	121	-2.47%
2022/02/08	0	0.00	1	75.60	75.20	-1	117	-0.85%
2022/01/25	2	75.30	0	0.00	75.00	2	116	1.72%
2022/01/20	9	75.56	0	0.00	75.70	9	115	7.78%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2022/01/07	1	77.10	0	0.00	76.00	1	116	0.86%
2022/01/06	1	78.10	0	0.00	77.40	1	106	0.94%
2022/01/05	1	79.60	0	0.00	79.60	1	99	1.00%
2021/12/02	0	79.50	0	0.00	77.30	0	150	0.00%
2021/10/28	0	0.00	1	81.90	81.60	-1	233	-0.43%
2021/10/21	1	81.60	0	0.00	81.90	1	261	0.38%
2021/09/17	0	0.00	1	80.60	80.80	-1	470	-0.21%
2021/09/13	5	80.16	0	0.00	79.80	5	487	1.03%
2021/08/16	0	0.00	1	88.40	86.90	-1	446	-0.22%
2021/08/10	0	0.00	2	90.75	90.70	-2	441	-0.45%
2021/08/05	1	95.00	0	0.00	94.10	1	450	0.22%
2021/08/04	1	97.50	0	0.00	96.00	1	456	0.22%
2021/08/03	0	98.50	0	0.00	97.90	0	468	0.00%
2021/07/28	0	0.00	1	96.50	96.40	-1	473	-0.21%
2021/07/23	4.1	99.66	0	0.00	98.00	4.1	477	0.86%
2021/07/22	5	99.80	1	100.50	101.00	4	465	0.86%
2021/07/21	1	96.60	1	95.80	96.20	0	446	0.00%
2021/07/20	0	0.00	2	96.00	94.90	-2	441	-0.45%
2021/07/16	1	98.70	3	98.17	97.80	-2	467	-0.43%
2021/07/13	1	99.60	3	97.70	98.30	-2	489	-0.41%
2021/07/12	1	93.30	0	0.00	94.40	1	447	0.22%
2021/06/29	1	93.50	0	0.00	94.10	1	559	0.18%
2021/06/25	0	0.00	1	94.10	94.10	-1	577	-0.17%
2021/06/24	1	92.60	0	0.00	94.50	1	596	0.17%
2021/06/22	1	89.30	0	0.00	89.00	1	664	0.15%
2021/06/10	0	0.00	1	90.50	90.30	-1	792	-0.13%
2021/06/09	0	0.00	2	89.25	89.30	-2	796	-0.25%
2021/06/01	0	0.00	1	90.00	90.50	-1	824	-0.12%
2021/05/28	1	89.80	0	0.00	89.70	1	828	0.12%
2021/05/25	1	89.00	1	89.50	88.90	0	840	0.00%
2021/05/24	2	85.50	0	0.00	87.90	2	847	0.24%
2021/05/21	0	0.00	1	86.30	87.00	-1	855	-0.12%
2021/05/14	1	85.30	0	0.00	83.90	1	888	0.11%
2021/05/13	0	0.00	1	81.80	85.10	-1	889	-0.11%
2021/05/11	1	89.50	0	0.00	87.80	1	878	0.11%
2021/05/05	1	91.00	0	0.00	90.70	1	908	0.11%
2021/05/04	1	87.50	0	0.00	91.30	1	921	0.11%
2021/04/28	2	97.00	0	0.00	96.80	2	912	0.22%
2021/04/26	0	0.00	2	97.60	97.60	-2	920	-0.22%
2021/04/22	2	98.75	0	0.00	98.30	2	924	0.22%
2021/04/21	3	102.83	0	0.00	102.00	3	910	0.33%
2021/04/19	0	0.00	2	105.00	106.50	-2	914	-0.22%
2021/04/14	0	0.00	3	98.10	100.00	-3	998	-0.30%
2021/04/12	7	100.79	0	0.00	100.00	7	1,037	0.67%
2021/04/09	1	102.50	2	102.00	102.00	-1	1,101	-0.09%
2021/04/08	0	0.00	5	104.30	105.50	-5	1,126	-0.44%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	3	100.07	4	100.75	100.00	-1	1,090	-0.09%
2021/03/29	1	103.00	3	103.50	103.00	-2	1,078	-0.19%
2021/03/26	0	0.00	2	100.25	100.00	-2	1,056	-0.19%
2021/03/25	2	99.90	2	98.45	98.40	0	1,030	0.00%
2021/03/24	1	97.20	0	0.00	96.80	1	977	0.10%
2021/03/22	4	95.68	4	95.45	94.90	0	944	0.00%
2021/03/19	0	0.00	2	96.50	94.50	-2	927	-0.22%
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/16	0	0.00	1	94.00	93.50	-1	899	-0.11%
2021/03/12	0	0.00	1	91.70	91.60	-1	907	-0.11%
2021/03/11	0	0.00	2	90.45	91.00	-2	902	-0.22%
2021/03/10	2	87.45	0	0.00	88.20	2	901	0.22%
2021/03/09	1	86.40	0	0.00	86.50	1	903	0.11%
2021/03/05	0	0.00	3	88.07	88.00	-3	908	-0.33%
2021/03/03	0	0.00	1	88.70	88.60	-1	933	-0.11%
2021/03/02	0	0.00	1	88.30	88.30	-1	949	-0.11%
2021/02/25	1	90.90	0	0.00	91.50	1	972	0.10%
2021/02/23	0	0.00	1	92.00	91.90	-1	972	-0.10%
2021/02/22	0	0.00	9	91.40	91.20	-9	975	-0.92%
2021/02/18	0	0.00	1	91.90	92.90	-1	983	-0.10%
2021/02/17	1	91.10	0	0.00	91.00	1	986	0.10%
2021/02/05	1	87.40	2	89.20	89.00	-1	968	-0.10%
2021/02/03	2	88.40	0	0.00	88.40	2	994	0.20%
2021/02/02	2	89.45	0	0.00	89.70	2	1,044	0.19%
2021/02/01	1	88.80	1	87.90	88.50	0	1,079	0.00%
2021/01/29	0	0.00	1	91.90	91.50	-1	1,069	-0.09%
2021/01/27	3	97.50	3	97.90	97.00	0	1,052	0.00%
2021/01/26	1	95.50	0	0.00	95.60	1	1,032	0.10%
2021/01/25	1	96.40	0	0.00	95.80	1	1,017	0.10%
2021/01/22	1	95.00	1	95.20	95.90	0	1,012	0.00%
2021/01/21	1	93.80	0	0.00	93.80	1	1,004	0.10%
2021/01/19	2	96.60	1	97.50	96.10	1	989	0.10%
2021/01/18	1	93.00	2	95.05	96.80	-1	976	-0.10%
2021/01/15	1	95.80	1	97.20	94.50	0	963	0.00%
2021/01/14	1	96.50	2	97.00	97.40	-1	957	-0.10%
2021/01/13	4	97.63	10	97.10	96.40	-6	970	-0.62%
2021/01/12	3	94.83	0	0.00	94.70	3	960	0.31%
2021/01/08	1	97.80	0	0.00	97.80	1	919	0.11%
2021/01/07	3	97.80	5	98.44	98.70	-2	884	-0.23%
2021/01/06	4	94.78	4	93.73	93.80	0	819	0.00%
2021/01/05	2	95.20	1	94.90	94.60	1	785	0.13%
2021/01/04	8	95.03	12	94.86	96.10	-4	755	-0.53%
2020/12/31	2	90.35	2	90.50	91.30	0	681	0.00%
2020/12/30	1	87.00	0	0.00	86.40	1	641	0.16%
2020/12/28	1	88.10	0	0.00	88.10	1	635	0.16%
2020/12/24	4	88.25	3	88.50	88.40	1	624	0.16%
2020/12/22	1	86.30	2	85.90	86.10	-1	620	-0.16%
2020/12/14	0	0.00	1	87.70	88.00	-1	645	-0.15%
2020/12/11	1	88.00	0	0.00	88.00	1	653	0.15%
2020/12/10	4	87.75	2	87.90	87.50	2	650	0.31%
2020/12/09	5	89.36	1	88.20	89.30	4	644	0.62%
2020/12/08	1	86.20	1	86.00	86.10	0	629	0.00%
2020/12/07	1	87.80	0	0.00	87.40	1	635	0.16%
2020/12/04	2	86.50	2	87.65	87.80	0	638	0.00%
2020/12/02	2	86.65	2	87.10	87.10	0	645	0.00%
2020/12/01	3	87.87	2	87.60	87.60	1	650	0.15%
2020/11/30	0	0.00	1	87.50	87.50	-1	660	-0.15%
2020/11/27	14	89.61	12	89.93	90.00	2	681	0.29%
2020/11/26	1	88.50	6	89.82	90.00	-5	784	-0.64%
2020/11/25	20	88.27	17	87.81	87.30	3	797	0.38%
2020/11/23	0	0.00	2	88.10	87.90	-2	815	-0.25%
2020/11/18	2	87.40	1	87.20	87.40	1	836	0.12%
2020/11/16	1	87.10	0	0.00	87.90	1	852	0.12%
2020/11/10	3	86.90	5	87.82	87.90	-2	901	-0.22%
2020/11/09	5	84.60	6	85.28	86.00	-1	865	-0.12%
2020/10/27	0	0.00	1	78.10	78.00	-1	847	-0.12%
2020/10/23	2	80.60	0	0.00	80.80	2	840	0.24%
2020/10/21	2	81.90	1	81.40	81.00	1	837	0.12%
2020/10/20	0	0.00	2	80.60	81.00	-2	812	-0.25%
2020/10/16	1	76.10	0	0.00	76.00	1	801	0.12%
2020/10/14	0	0.00	1	75.70	75.70	-1	797	-0.13%
2020/10/13	2	74.80	0	0.00	75.20	2	794	0.25%
2020/10/12	1	76.70	0	0.00	76.80	1	791	0.13%
2020/09/23	5	77.00	0	0.00	76.90	5	770	0.65%
2020/09/22	0	0.00	1	78.50	78.40	-1	767	-0.13%
2020/09/11	0	0.00	2	79.10	79.50	-2	745	-0.27%
2020/09/10	7	80.93	0	0.00	80.20	7	738	0.95%
2020/09/08	0	0.00	2	85.05	85.00	-2	730	-0.27%
2020/09/07	0	0.00	2	86.30	83.40	-2	731	-0.27%
2020/09/04	0	0.00	1	85.30	87.20	-1	728	-0.14%
2020/09/03	2	89.15	0	0.00	88.30	2	731	0.27%
2020/09/02	2	95.10	2	94.55	94.00	0	748	0.00%
2020/09/01	6	97.30	15	98.20	92.30	-9	724	-1.24%
2020/08/31	1	91.60	3	92.93	93.00	-2	616	-0.32%
2020/08/28	1	90.00	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	1	91.50	90.10	-1	637	-0.16%
2020/08/26	0	89.20	0	0.00	89.20	0	613	0.00%
2020/08/25	3	88.23	3	89.70	87.60	0	604	0.00%
2020/08/21	1	88.50	2	88.75	89.10	-1	604	-0.17%
2020/08/20	4	85.30	3	82.77	85.70	1	591	0.17%
2020/08/19	4	88.20	8	89.18	87.00	-4	571	-0.70%
2020/08/18	2	84.35	2	85.00	84.80	0	515	0.00%
2020/08/17	4	82.15	1	82.50	81.80	3	491	0.61%
2020/08/13	1	81.90	1	81.50	81.80	0	508	0.00%
2020/08/12	1	81.00	6	79.32	82.00	-5	496	-1.01%
2020/08/11	0	0.00	3	77.80	78.10	-3	472	-0.63%
2020/08/10	0	0.00	3	78.07	77.80	-3	468	-0.64%
2020/08/06	1	76.30	2	76.10	75.90	-1	465	-0.21%
2020/08/04	0	0.00	1	71.80	72.30	-1	462	-0.22%
2020/07/27	2	72.90	0	0.00	72.60	2	501	0.40%
2020/07/20	1	74.30	0	0.00	74.20	1	524	0.19%
2020/07/14	3	74.97	0	0.00	75.40	3	532	0.56%
2020/07/09	1	76.00	0	0.00	75.40	1	539	0.19%
2020/07/02	1	79.30	2	79.05	78.10	-1	553	-0.18%
2020/06/24	1	75.80	0	0.00	75.70	1	544	0.18%
2020/06/23	0	0.00	1	76.70	76.60	-1	551	-0.18%
2020/06/22	1	77.70	0	0.00	77.80	1	553	0.18%
2020/06/17	1	78.80	0	0.00	78.70	1	563	0.18%
2020/06/16	1	80.10	0	0.00	78.60	1	568	0.18%
2020/06/12	1	76.60	0	0.00	80.60	1	567	0.18%
2020/06/10	2	85.30	1	83.50	83.50	1	567	0.18%
2020/06/09	2	84.25	3	84.57	84.90	-1	573	-0.17%
2020/06/08	2	80.10	1	80.20	79.60	1	549	0.18%
2020/06/05	0	0.00	2	83.05	82.70	-2	537	-0.37%
2020/06/04	3	84.77	1	84.70	83.50	2	531	0.38%
2020/06/03	1	81.80	1	82.40	82.70	0	506	0.00%
2020/06/02	0	0.00	1	77.30	75.80	-1	464	-0.22%
2020/06/01	1	78.10	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	75.00	75.20	-1	449	-0.22%
2020/05/26	1	71.20	0	0.00	70.70	1	427	0.23%
2020/05/25	1	69.60	1	70.60	71.20	0	426	0.00%
2020/05/22	0	0.00	1	72.30	71.10	-1	427	-0.23%
2020/05/21	4	71.95	1	73.30	73.80	3	420	0.71%
2020/05/14	1	68.90	1	68.70	67.40	0	401	0.00%
2020/05/05	0	0.00	1	68.70	70.00	-1	395	-0.25%
2020/05/04	2	67.00	0	0.00	67.00	2	392	0.51%
2020/04/30	0	0.00	1	68.00	68.80	-1	393	-0.25%
2020/04/28	1	67.60	0	0.00	66.80	1	388	0.26%
2020/04/27	1	67.40	1	66.80	67.50	0	389	0.00%
2020/04/17	1	65.70	0	0.00	65.60	1	375	0.27%
2020/04/15	0	0.00	8	65.49	67.10	-8	368	-2.17%
2020/04/14	2	64.00	0	0.00	64.20	2	360	0.55%
2020/04/09	3	65.20	1	65.40	64.60	2	365	0.55%
2020/04/08	1	65.00	1	67.60	66.80	0	356	0.00%
2020/04/07	1	64.50	0	0.00	64.40	1	349	0.29%
2020/03/27	0	0.00	1	61.10	61.10	-1	335	-0.30%
2020/03/26	2	60.50	5	60.10	60.60	-3	325	-0.92%
2020/03/24	2	55.00	2	55.55	55.90	0	314	0.00%
2020/03/23	1	52.80	0	0.00	53.00	1	313	0.32%
2020/03/19	3	52.00	2	50.15	49.45	1	313	0.32%
2020/03/18	0	0.00	5	55.30	54.90	-5	307	-1.63%
2020/03/17	3	54.00	0	0.00	53.90	3	306	0.98%
2020/03/13	7	59.74	2	60.30	61.70	5	296	1.69%
2020/03/12	3	66.00	2	66.90	66.20	1	282	0.35%
2020/03/10	0	0.00	1	70.80	71.10	-1	275	-0.36%
2020/02/27	1	76.80	0	0.00	76.00	1	294	0.34%
2020/02/24	2	78.50	0	0.00	78.00	2	288	0.69%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/20	1	80.10	1	80.50	80.40	0	300	0.00%
2020/02/19	0	0.00	2	79.30	79.20	-2	297	-0.67%
2020/02/18	4	78.65	0	0.00	78.50	4	297	1.35%
2020/02/17	0	0.00	5	79.20	79.10	-5	303	-1.65%
2020/02/12	2	80.20	0	0.00	79.90	2	330	0.61%
2020/02/07	1	81.70	0	0.00	81.50	1	343	0.29%
2020/02/05	1	83.00	0	0.00	82.00	1	365	0.27%
2020/01/14	0	0.00	10	90.10	90.40	-10	427	-2.34%
2020/01/13	0	0.00	1	89.30	89.30	-1	430	-0.23%
2020/01/10	0	0.00	1	88.30	88.40	-1	446	-0.22%
2020/01/08	1	88.40	0	0.00	88.40	1	461	0.22%
2020/01/07	1	88.20	0	0.00	89.20	1	474	0.21%
2020/01/06	1	88.90	0	0.00	88.90	1	479	0.21%
2020/01/03	4	89.60	0	0.00	89.60	4	510	0.78%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/26	1	90.60	0	0.00	90.80	1	557	0.18%
2019/12/25	0	0.00	2	90.90	91.20	-2	577	-0.35%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/19	1	91.00	0	0.00	90.90	1	669	0.15%
2019/12/18	2	90.90	0	0.00	90.90	2	696	0.29%
2019/12/16	1	92.80	0	0.00	92.80	1	734	0.14%
2019/12/13	1	92.40	0	0.00	92.00	1	750	0.13%
2019/12/12	0	0.00	1	92.50	92.50	-1	774	-0.13%
2019/12/11	0	0.00	1	92.00	92.00	-1	791	-0.13%
2019/12/09	0	0.00	1	92.30	91.20	-1	942	-0.11%
2019/12/02	0	0.00	2	89.00	88.80	-2	1,124	-0.18%
2019/11/19	2	94.55	2	93.90	93.90	0	1,424	0.00%
2019/11/14	1	89.50	5	90.10	90.00	-4	1,461	-0.27%
2019/11/11	3	93.80	0	0.00	91.70	3	1,460	0.21%
2019/11/08	1	99.80	0	0.00	100.00	1	1,438	0.07%
2019/11/05	0	0.00	2	99.00	102.00	-2	1,431	-0.14%
2019/11/04	1	98.60	2	98.60	98.20	-1	1,416	-0.07%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/29	1	99.10	0	0.00	97.20	1	1,391	0.07%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/23	2	100.00	1	100.00	100.00	1	1,385	0.07%
2019/10/22	1	98.90	0	0.00	99.30	1	1,375	0.07%
2019/10/15	1	96.50	1	95.50	96.50	0	1,330	0.00%
2019/10/09	5	94.10	0	0.00	95.20	5	1,314	0.38%
2019/10/08	0	0.00	1	99.20	98.20	-1	1,284	-0.08%
2019/10/04	0	0.00	1	100.00	99.80	-1	1,277	-0.08%
2019/10/03	3	100.50	0	0.00	100.00	3	1,275	0.24%
2019/10/02	3	100.67	3	101.17	101.50	0	1,258	0.00%
2019/10/01	2	98.95	0	0.00	100.00	2	1,240	0.16%
2019/09/27	2	98.95	1	99.10	98.20	1	1,221	0.08%
2019/09/26	1	101.00	2	100.50	100.50	-1	1,208	-0.08%
2019/09/25	1	99.00	3	99.13	98.30	-2	1,183	-0.17%
2019/09/24	4	101.38	0	0.00	100.00	4	1,166	0.34%
2019/09/23	2	102.75	1	102.50	105.00	1	1,127	0.09%
2019/09/20	3	105.00	0	0.00	104.00	3	1,099	0.27%
2019/09/19	1	107.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	1	106.50	2	107.25	105.50	-1	1,056	-0.09%
2019/09/17	2	105.00	33	108.88	105.00	-31	1,037	-2.99%
2019/09/16	33	108.50	101	108.64	109.00	-68	1,011	-6.72%	大賣/
2019/09/12	107	107.51	6	107.42	108.00	101	996	10.14%	大買/鉅額交易
2019/09/11	4	109.38	7	110.43	107.50	-3	959	-0.31%
2019/09/10	13	105.77	16	107.44	107.50	-3	836	-0.36%
2019/09/09	12	100.44	4	101.00	101.00	8	714	1.12%
2019/09/05	0	0.00	1	97.00	97.00	-1	667	-0.15%
2019/09/04	0	0.00	2	98.10	98.00	-2	652	-0.31%
2019/09/02	0	0.00	4	99.83	99.90	-4	599	-0.67%
2019/08/30	2	100.05	1	101.00	98.20	1	559	0.18%
2019/08/29	4	100.55	3	100.10	102.50	1	496	0.20%
2019/08/28	1	94.30	2	93.00	94.80	-1	400	-0.25%
2019/08/23	2	94.95	5	95.22	95.00	-3	355	-0.84%
2019/08/22	1	93.30	5	93.00	92.60	-4	324	-1.23%
2019/08/21	1	92.80	0	0.00	93.00	1	305	0.33%
2019/08/12	4	88.60	0	0.00	88.60	4	231	1.73%
2019/08/07	0	0.00	2	86.20	85.60	-2	218	-0.92%
2019/08/06	0	0.00	2	85.00	85.50	-2	224	-0.89%
2019/08/05	0	0.00	1	86.80	86.60	-1	229	-0.44%
2019/08/02	0	0.00	1	85.50	85.20	-1	233	-0.43%
2019/07/31	1	86.10	0	0.00	86.10	1	242	0.41%
2019/07/30	1	85.70	2	85.50	84.50	-1	239	-0.42%
2019/07/26	1	84.60	0	0.00	85.00	1	231	0.43%
2019/07/25	2	83.30	0	0.00	83.40	2	231	0.86%
2019/07/22	1	82.40	1	82.30	82.30	0	253	0.00%
2019/07/18	1	81.50	1	81.50	81.50	0	279	0.00%
2019/07/17	8	80.90	8	81.30	81.30	0	284	0.00%
2019/07/05	1	82.60	0	0.00	82.80	1	329	0.30%
2019/06/06	1	78.80	1	78.70	78.70	0	558	0.00%
2019/05/17	0	0.00	1	80.70	79.50	-1	657	-0.15%
2019/05/10	0	0.00	4	84.30	81.90	-4	719	-0.56%
2019/05/09	0	0.00	5	84.60	84.10	-5	719	-0.69%
2019/05/06	4	87.10	0	0.00	86.10	4	720	0.56%
2019/05/03	1	88.30	0	0.00	88.90	1	726	0.14%
2019/04/25	0	0.00	3	90.00	88.30	-3	777	-0.39%
2019/04/18	1	90.20	2	90.60	87.90	-1	962	-0.10%
2019/04/17	1	90.80	0	0.00	90.80	1	960	0.10%
2019/04/16	3	92.10	1	92.00	92.00	2	954	0.21%
2019/04/15	1	90.60	0	0.00	90.80	1	934	0.11%
2019/04/09	0	0.00	3	91.73	91.90	-3	924	-0.32%
2019/04/08	0	0.00	2	90.90	90.30	-2	925	-0.22%
2019/04/01	1	90.60	0	0.00	90.60	1	920	0.11%
2019/03/29	0	0.00	1	90.10	90.00	-1	923	-0.11%
2019/03/28	1	90.00	0	0.00	90.00	1	931	0.11%
2019/03/22	2	92.05	1	90.90	90.30	1	977	0.10%
2019/03/21	0	0.00	0.1	92.10	91.90	-0.1	1,007	-0.01%
2019/03/13	1	93.60	0	0.00	93.30	1	1,124	0.09%
2019/03/12	0	0.00	3	95.07	96.00	-3	1,083	-0.28%
2019/03/11	1	88.00	1	89.80	90.20	0	1,047	0.00%
2019/03/07	1	90.30	1	88.20	88.20	0	1,067	0.00%
2019/03/06	0	0.00	1	89.40	89.90	-1	1,065	-0.09%
2019/03/05	2	88.70	2	87.80	87.80	0	1,062	0.00%
2019/03/04	2	87.90	2	88.70	88.40	0	1,061	0.00%
2019/02/27	2	89.80	2	87.50	87.50	0	1,058	0.00%
2019/02/26	8	87.80	6	89.40	89.40	2	1,052	0.19%
2019/02/25	2	86.75	0	0.00	86.80	2	1,043	0.19%
2019/02/20	1	90.10	0	0.00	90.00	1	1,008	0.10%
2019/02/13	1	92.60	0	0.00	90.60	1	970	0.10%
2019/02/12	1	90.70	0	0.00	93.30	1	947	0.11%
2019/01/30	1	87.00	0	0.00	87.30	1	911	0.11%
2019/01/25	0	0.00	8	89.00	89.20	-8	894	-0.89%
2019/01/21	0	0.00	7	89.56	89.50	-7	855	-0.82%
2019/01/18	1	91.00	1	92.70	91.40	0	843	0.00%
2019/01/17	4	94.40	1	92.90	91.50	3	827	0.36%
2019/01/16	0	0.00	6	97.50	99.00	-6	794	-0.75%
2019/01/15	2	94.60	1	95.80	95.80	1	765	0.13%
2019/01/14	13	94.82	3	96.60	97.60	10	711	1.41%
2019/01/11	1	91.00	1	91.70	92.30	0	653	0.00%
2019/01/10	4	86.95	5	86.64	86.80	-1	600	-0.17%
2019/01/09	0	0.00	2	81.20	81.70	-2	562	-0.36%
2019/01/08	1	78.90	2	78.05	77.80	-1	550	-0.18%
2019/01/04	10	76.24	0	0.00	76.20	10	550	1.82%
2019/01/03	0	0.00	1	79.20	77.50	-1	553	-0.18%
2018/12/27	1	78.90	0	0.00	78.60	1	548	0.18%
2018/12/26	1	81.10	1	78.20	76.70	0	539	0.00%
2018/12/25	2	80.80	2	81.25	80.90	0	525	0.00%
2018/12/24	1	83.30	2	83.20	84.30	-1	514	-0.19%
2018/12/21	3	84.77	1	84.30	84.70	2	504	0.40%
2018/12/20	1	87.90	0	0.00	86.20	1	497	0.20%
2018/12/18	6	85.60	2	87.95	87.00	4	466	0.86%
2018/12/17	0	0.00	3	88.40	89.00	-3	446	-0.67%
2018/12/14	8	91.29	10	91.60	87.70	-2	422	-0.47%
2018/12/13	9	90.76	4	90.75	92.50	5	381	1.31%
2018/12/12	8	84.89	5	85.48	85.80	3	319	0.94%
2018/12/11	1	75.70	2	79.20	80.30	-1	253	-0.39%
2018/12/06	0	0.00	5	70.70	71.10	-5	225	-2.22%
2018/12/03	0	0.00	1	77.00	77.00	-1	222	-0.45%
2018/11/30	5	75.10	1	74.30	74.80	4	207	1.93%
2018/11/29	1	71.60	0	0.00	71.90	1	191	0.52%
2018/11/22	1	70.50	0	0.00	69.90	1	206	0.48%
2018/11/02	0	0.00	1	75.40	76.10	-1	259	-0.39%
2018/10/12	2	70.15	0	0.00	70.30	2	330	0.61%
2018/09/06	0	0.00	2	88.40	87.20	-2	344	-0.58%
2018/09/03	3	94.03	0	0.00	93.70	3	347	0.86%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/27	0.1	92.00	0	0.00	91.50	0.1	359	0.03%
2018/08/20	1	94.60	0	0.00	95.00	1	338	0.30%
2018/08/13	5	99.20	0	0.00	99.10	5	342	1.46%
2018/08/02	5	110.50	0	0.00	110.00	5	328	1.52%
2018/08/01	0	0.00	5	114.00	114.50	-5	336	-1.49%
2018/07/31	0	0.00	5	107.50	108.00	-5	333	-1.50%
2018/07/25	5	100.50	0	0.00	100.50	5	308	1.62%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/13	0	0.00	5	104.50	104.50	-5	284	-1.76%
2018/07/11	6	100.75	0	0.00	102.00	6	280	2.14%
2018/07/06	6	105.75	2	104.25	103.00	4	275	1.45%
2018/06/20	1	119.00	1	119.50	119.50	0	261	0.00%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	1	131.00	1	131.50	132.00	0	258	0.00%
2018/06/06	0	0.00	1	126.00	126.00	-1	249	-0.40%
2018/05/23	1	121.00	0	0.00	123.00	1	242	0.41%
2018/05/11	1	123.00	1	121.50	120.00	0	240	0.00%
2018/05/08	1	123.50	0	0.00	124.00	1	218	0.46%
2018/05/04	0	0.00	1	136.00	137.50	-1	214	-0.47%
2018/04/26	1	144.00	1	145.00	142.00	0	225	0.00%
2018/04/16	0	0.00	1	140.00	140.50	-1	211	-0.47%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/21	2	148.00	0	0.00	149.00	2	220	0.91%
2018/03/07	2	146.25	0	0.00	143.00	2	213	0.93%
2018/03/06	0	0.00	1	148.00	149.00	-1	212	-0.47%
2018/03/02	0	0.00	1	146.00	146.00	-1	203	-0.49%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/01	1	150.00	0	0.00	152.00	1	189	0.53%
2018/01/19	3	167.00	0	0.00	164.00	3	198	1.51%