皇田 (9951)-富邦-新店券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	71.10	0	0.00	70.90	0	124	0.00%
2024/05/09	0	0.00	3	70.30	70.10	-3	121	-2.47%
2024/05/07	0	70.20	0	0.00	70.40	0	122	0.00%
2024/05/06	2	69.90	0	0.00	70.20	2	121	1.64%
2024/04/29	1	71.00	1	71.00	71.00	0	118	0.00%
2024/04/22	0	0.00	0	70.00	69.50	0	130	0.00%
2024/04/16	1	70.21	0	0.00	70.10	1	140	0.72%
2024/04/15	0	72.80	0	0.00	71.30	0	137	0.00%
2024/04/11	0	72.60	0	0.00	71.90	0	145	0.01%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/20	0	0.00	5	73.10	73.10	-5	160	-3.12%
2024/03/19	0	72.50	0	0.00	72.30	0	160	0.01%
2024/03/18	1	72.80	0	0.00	73.10	1	160	0.62%
2024/03/13	5	72.30	0	0.00	72.40	5	166	3.00%
2024/03/12	4	71.60	4	71.60	71.80	0	168	0.00%
2024/03/07	0	0.00	5	72.70	72.40	-5	165	-3.03%
2024/03/05	0	0.00	0.1	73.00	72.80	-0.1	163	-0.03%
2024/03/04	0	0.00	3	72.90	72.90	-3	163	-1.83%
2024/02/27	0	0.00	6	73.60	73.50	-6	161	-3.71%
2024/02/22	0	0.00	1	72.00	71.70	-1	157	-0.64%
2024/02/20	0	0.00	0	73.80	72.30	0	159	-0.01%
2024/01/30	3	70.10	0	0.00	70.10	3	176	1.70%
2024/01/11	0	71.50	0	0.00	71.40	0	167	0.01%
2024/01/10	0	73.14	0	0.00	72.10	0	160	0.02%
2023/12/27	1	76.10	0	0.00	76.00	1	153	0.65%
2023/12/20	1	75.70	0	0.00	75.80	1	150	0.66%
2023/12/18	0	0.00	2	77.10	76.70	-2	158	-1.26%
2023/12/14	0	0.00	0	77.40	77.20	0	195	-0.01%
2023/12/13	0.1	77.70	0	0.00	77.50	0.1	199	0.04%
2023/12/12	1	78.40	0.1	78.60	78.00	0.9	199	0.46%
2023/12/11	0	0.00	0.2	78.30	78.40	-0.2	195	-0.10%
2023/12/07	0	77.80	0	0.00	78.00	0	194	0.01%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/12/01	1	77.50	0	0.00	77.60	1	190	0.52%
2023/11/29	2	76.95	0	0.00	76.90	2	192	1.04%
2023/11/13	0	0.00	1	76.30	77.30	-1	192	-0.52%
2023/10/30	0	74.00	0	0.00	73.50	0	231	0.01%
2023/10/19	0	74.00	0	0.00	73.80	0	272	0.00%
2023/10/18	0	0.00	11	74.25	74.40	-11	281	-3.90%
2023/10/05	2	78.20	2	78.00	78.00	0	311	0.00%
2023/10/04	0.1	76.50	1	77.00	76.60	-0.9	311	-0.30%
2023/10/02	0	0.00	1	78.60	78.20	-1	309	-0.32%
2023/09/27	1	79.00	0	0.00	78.60	1	308	0.32%
2023/09/21	0	0.00	1	79.00	79.00	-1	298	-0.34%
2023/09/20	14	81.33	1	81.00	81.00	13	291	4.47%
2023/09/19	1.1	81.00	2	80.90	80.20	-0.9	279	-0.33%
2023/08/25	0	0.00	0	74.00	74.10	0	276	0.00%
2023/08/21	0	0.00	1	78.40	78.20	-1	273	-0.37%
2023/08/14	0	0.00	0.2	76.60	76.20	-0.2	273	-0.08%
2023/08/11	0.1	77.70	0	0.00	76.90	0.1	271	0.04%
2023/08/10	0.1	80.00	0	0.00	80.60	0.1	256	0.03%
2023/08/08	0.1	81.80	0.2	82.00	81.90	-0.1	250	-0.03%
2023/08/02	1	79.50	1	79.70	79.40	0	237	0.00%
2023/08/01	0.1	81.50	0	0.00	81.30	0.1	229	0.02%
2023/07/31	0.2	81.06	0	0.00	80.20	0.2	222	0.08%
2023/07/28	1	81.10	0	0.00	80.90	1	215	0.46%
2023/07/24	0	0.00	1	80.30	80.00	-1	190	-0.52%
2023/07/21	2	82.20	0	0.00	81.30	2	180	1.11%
2023/07/20	1	80.90	0	0.00	80.70	1	170	0.59%
2023/07/19	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/07/17	0	0.00	1	75.70	76.30	-1	138	-0.72%
2023/07/13	1	75.40	0	0.00	75.10	1	138	0.72%
2023/07/03	0	75.07	0	0.00	75.30	0	133	0.01%
2023/06/16	1	77.30	0	0.00	76.70	1	126	0.79%
2023/04/17	0	0.00	2	72.70	72.80	-2	89	-2.24%
2023/03/14	2	71.50	0	0.00	71.30	2	96	2.06%
2023/01/11	0	0.00	0.2	66.80	66.90	-0.2	91	-0.22%
2022/12/23	0	0.00	1	67.00	66.90	-1	95	-1.04%
2022/12/15	1	69.60	1	70.00	69.30	0	98	0.00%
2022/12/12	0	0.00	0.1	66.03	66.20	-0.1	92	-0.11%
2022/12/01	0	0.00	2	62.35	62.20	-2	125	-1.59%
2022/11/28	1	59.80	0	0.00	60.70	1	125	0.80%
2022/11/25	1	60.60	0	0.00	60.30	1	126	0.79%
2022/11/07	0	0.00	0.3	60.40	60.10	-0.3	120	-0.24%
2022/10/27	0.2	56.10	0	0.00	56.20	0.2	118	0.17%
2022/10/25	0	57.60	0	0.00	57.20	0	112	0.01%
2022/10/24	0.1	58.60	0	0.00	58.30	0.1	110	0.09%
2022/10/21	0	59.00	0	0.00	58.70	0	108	0.00%
2022/10/17	1	59.50	0	0.00	60.30	1	104	0.96%
2022/10/11	0	64.60	1	64.40	63.90	-1	100	-0.98%
2022/09/28	0.1	63.50	0	0.00	62.80	0.1	102	0.05%
2022/09/26	0	66.00	0	0.00	65.60	0	101	0.01%
2022/09/16	0.1	69.50	2	69.70	68.90	-2	91	-2.14%
2022/09/15	2	69.90	1	71.50	69.90	1	88	1.13%
2022/09/14	0.1	67.50	0.2	68.30	67.10	-0.2	79	-0.19%
2022/09/13	5	67.90	5	67.36	66.60	0	73	0.00%
2022/09/07	0.1	61.50	0	0.00	61.30	0.1	61	0.16%
2022/08/29	0	67.20	0	0.00	67.00	0	58	0.02%
2022/07/18	1	61.00	0	0.00	62.20	1	80	1.25%
2022/07/14	4	61.00	0	0.00	61.00	4	78	5.09%
2022/06/29	0.1	67.00	0.8	66.76	67.50	-0.7	76	-0.91%
2022/06/28	0	0.00	0	66.80	66.70	0	77	-0.01%
2022/06/22	0	0.00	1	64.90	65.00	-1	77	-1.29%
2022/06/20	0.1	65.50	0.1	66.80	64.20	0	78	-0.05%
2022/06/15	0.1	66.78	0	0.00	66.70	0.1	72	0.14%
2022/06/06	0	0.00	0.2	70.00	69.40	-0.2	72	-0.33%
2022/05/17	0	0.00	16	67.09	67.20	-16	71	-22.31%
2022/05/16	0.1	66.80	0	0.00	66.60	0.1	71	0.10%
2022/05/11	1	67.50	0	0.00	67.50	1	72	1.39%
2022/05/10	1	69.00	0	0.00	67.60	1	73	1.37%
2022/04/13	0	0.00	1	71.90	71.80	-1	107	-0.96%
2022/03/24	0.1	73.60	0	0.00	74.00	0.1	112	0.09%
2022/03/23	0.1	74.20	0	0.00	73.60	0.1	113	0.09%
2022/03/15	0	0.00	0.4	74.10	73.60	-0.4	113	-0.35%
2022/03/11	0	0.00	0.4	75.00	74.50	-0.4	115	-0.38%
2022/03/07	0	74.80	1.2	74.40	74.30	-1.1	115	-0.99%
2022/02/24	0.1	75.40	0	0.00	75.00	0.1	121	0.04%
2022/02/10	2	76.70	0	0.00	76.90	2	122	1.63%
2022/02/09	4	75.40	0	0.00	75.60	4	121	3.29%
2022/02/07	0	0.00	1.3	75.15	75.20	-1.3	117	-1.10%
2022/01/10	1	75.80	0	0.00	75.70	1	119	0.84%
2022/01/07	1.9	76.78	0	0.00	76.00	1.9	116	1.59%
2022/01/06	1	77.70	0	0.00	77.40	1	106	0.94%
2022/01/03	2	80.35	0	0.00	80.90	2	100	1.99%
2021/12/14	0	0.00	0.5	78.00	77.60	-0.5	120	-0.41%
2021/11/26	0	0.00	0	78.90	78.20	0	165	0.00%
2021/11/17	2	82.50	0	0.00	82.70	2	180	1.11%
2021/11/10	0	0.00	1	81.10	81.00	-1	190	-0.53%
2021/11/02	1	82.30	0	0.00	81.20	1	216	0.46%
2021/10/25	0	0.00	0	81.70	82.00	0	240	-0.01%
2021/10/21	1	82.60	0	0.00	81.90	1	261	0.38%
2021/10/20	0	0.00	0.6	81.50	81.70	-0.6	266	-0.23%
2021/10/15	1	78.90	2	79.00	79.40	-1	334	-0.29%
2021/10/13	2	77.55	1	78.90	77.40	1	344	0.29%
2021/10/12	1	77.80	0	0.00	78.30	1	361	0.28%
2021/10/05	0.2	74.60	0	0.00	75.20	0.2	442	0.05%
2021/10/01	0	77.50	0	0.00	77.40	0	447	0.00%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/28	0	0.00	5	79.76	80.00	-5	451	-1.11%
2021/09/22	1.2	78.15	0	0.00	78.70	1.2	467	0.26%
2021/09/15	0	0.00	1	79.50	80.90	-1	484	-0.21%
2021/09/10	0.2	80.00	0	0.00	80.40	0.2	488	0.04%
2021/09/02	9	88.76	0	0.00	88.20	9	462	1.95%
2021/08/16	0	0.00	3	87.70	86.90	-3	446	-0.67%
2021/08/10	1	91.00	0	0.00	90.70	1	441	0.23%
2021/08/05	0	0.00	3	95.70	94.10	-3	450	-0.67%
2021/07/27	3	99.50	0	0.00	99.00	3	474	0.63%
2021/07/26	1	99.00	0	0.00	99.00	1	478	0.21%
2021/07/23	1	103.00	2	99.75	98.00	-1	477	-0.21%
2021/07/22	6	100.83	0	0.00	101.00	6	465	1.29%
2021/07/21	0	97.70	0	0.00	96.20	0	446	0.00%
2021/07/20	1	95.00	0	0.00	94.90	1	441	0.23%
2021/07/16	1	97.80	1	98.70	97.80	0	467	0.00%
2021/07/15	1	97.60	0	0.00	96.60	1	469	0.21%
2021/07/14	1	97.30	5	97.36	97.20	-4	481	-0.83%
2021/07/13	2	98.85	1	98.00	98.30	1	489	0.20%
2021/07/05	1	94.00	0	0.00	94.00	1	510	0.20%
2021/06/10	2	90.50	0	0.00	90.30	2	792	0.25%
2021/05/12	0	0.00	1	84.10	84.50	-1	885	-0.11%
2021/05/04	0	0.00	1	88.90	91.30	-1	921	-0.11%
2021/04/29	0	0.00	4	96.20	95.30	-4	911	-0.44%
2021/04/26	2	97.90	0	0.00	97.60	2	920	0.22%
2021/04/22	2	99.60	1	99.00	98.30	1	924	0.11%
2021/04/21	2	102.50	0	0.00	102.00	2	910	0.22%
2021/04/14	0	0.00	4	99.18	100.00	-4	998	-0.40%
2021/04/13	1	99.90	0	0.00	99.60	1	1,018	0.10%
2021/04/12	2	100.50	0	0.00	100.00	2	1,037	0.19%
2021/04/08	1	100.50	1	105.00	105.50	0	1,126	0.00%
2021/04/01	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2021/03/31	2	101.00	1	100.50	100.00	1	1,090	0.09%
2021/03/30	1	102.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	4	102.88	103.00	-4	1,078	-0.37%
2021/03/24	3	97.47	2	97.80	96.80	1	977	0.10%
2021/03/23	0	0.00	3	97.37	97.20	-3	963	-0.31%
2021/03/19	0	0.00	2	95.90	94.50	-2	927	-0.22%
2021/03/15	1	91.60	1	91.60	92.00	0	903	0.00%
2021/03/04	1	88.70	0	0.00	88.20	1	922	0.11%
2021/03/02	1	90.50	2	91.00	88.30	-1	949	-0.11%
2021/02/26	0	0.00	1	90.60	90.30	-1	969	-0.10%
2021/02/25	1	91.10	0	0.00	91.50	1	972	0.10%
2021/02/19	0	0.00	3	91.27	91.30	-3	982	-0.31%
2021/02/17	2	89.70	2	91.30	91.00	0	986	0.00%
2021/02/04	0	0.00	1	88.70	88.50	-1	976	-0.10%
2021/01/27	1	96.60	1	97.90	97.00	0	1,052	0.00%
2021/01/22	1	94.50	0	0.00	95.90	1	1,012	0.10%
2021/01/20	1	96.10	1	93.80	93.00	0	1,000	0.00%
2021/01/15	0	0.00	1	97.00	94.50	-1	963	-0.10%
2021/01/14	2	97.40	0	0.00	97.40	2	957	0.21%
2021/01/12	2	97.00	2	94.75	94.70	0	960	0.00%
2021/01/11	2	98.50	1	98.60	98.10	1	941	0.11%
2021/01/08	7	98.80	3	98.70	97.80	4	919	0.44%
2021/01/07	3	96.00	4	99.45	98.70	-1	884	-0.11%
2021/01/06	1	95.00	1	95.40	93.80	0	819	0.00%
2021/01/05	0	0.00	1	94.30	94.60	-1	785	-0.13%
2021/01/04	2	95.10	3	93.20	96.10	-1	755	-0.13%
2020/12/31	9	90.33	6.1	91.05	91.30	2.9	681	0.43%
2020/12/24	0	0.00	1	88.40	88.40	-1	624	-0.16%
2020/12/17	1	86.70	0	0.00	87.10	1	644	0.16%
2020/12/09	0	0.00	3	88.40	89.30	-3	644	-0.47%
2020/12/03	1	87.30	2	86.65	85.70	-1	637	-0.16%
2020/11/30	2	87.75	0	0.00	87.50	2	660	0.30%
2020/11/27	1	90.00	1	89.60	90.00	0	681	0.00%
2020/11/26	2	89.25	3	89.63	90.00	-1	784	-0.13%
2020/11/25	3	88.87	0	0.00	87.30	3	797	0.38%
2020/11/18	0	0.00	1	87.80	87.40	-1	836	-0.12%
2020/11/17	1	86.70	3	86.70	86.20	-2	836	-0.24%
2020/11/16	1	86.90	1	87.90	87.90	0	852	0.00%
2020/11/12	3	89.43	3	88.40	87.00	0	929	0.00%
2020/11/11	3	88.50	2	88.85	88.40	1	920	0.11%
2020/11/10	2	87.75	3	88.23	87.90	-1	901	-0.11%
2020/11/09	0	0.00	2	85.30	86.00	-2	865	-0.23%
2020/11/02	1	77.00	0	0.00	77.20	1	855	0.12%
2020/10/28	0	0.00	1	78.20	78.50	-1	850	-0.12%
2020/10/26	0	0.00	21	79.42	79.80	-21	842	-2.49%
2020/10/23	0	0.00	2	80.80	80.80	-2	840	-0.24%
2020/10/22	1	82.50	0	0.00	79.40	1	841	0.12%
2020/10/21	25	82.56	0	0.00	81.00	25	837	2.98%
2020/10/20	1	80.00	1	81.00	81.00	0	812	0.00%
2020/10/14	1	75.30	0	0.00	75.70	1	797	0.13%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	0	0.00	1	74.00	72.90	-1	783	-0.13%
2020/09/08	0	0.00	1	83.40	85.00	-1	730	-0.14%
2020/09/03	0	0.00	10	88.90	88.30	-10	731	-1.37%
2020/09/02	7	93.94	1	93.30	94.00	6	748	0.80%
2020/09/01	5	93.80	2	97.20	92.30	3	724	0.41%
2020/08/31	0.1	92.80	6.1	92.42	93.00	-6	616	-0.97%
2020/08/27	5	90.58	1	90.80	90.10	4	637	0.63%
2020/08/25	1	90.00	0	0.00	87.60	1	604	0.17%
2020/08/21	7	86.19	6	89.10	89.10	1	604	0.17%
2020/08/20	0	0.00	1	84.40	85.70	-1	591	-0.17%
2020/08/19	2	88.85	4	88.98	87.00	-2	571	-0.35%
2020/08/13	0	0.00	2	80.85	81.80	-2	508	-0.39%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/08/07	1	76.20	0	0.00	76.60	1	466	0.21%
2020/08/06	0	0.00	1	75.80	75.90	-1	465	-0.21%
2020/08/05	1	73.30	0	0.00	73.70	1	462	0.22%
2020/07/10	0	0.00	2	74.10	73.80	-2	542	-0.37%
2020/07/07	1	77.50	1	77.70	77.10	0	536	0.00%
2020/07/02	1	78.60	0	0.00	78.10	1	553	0.18%
2020/07/01	1	76.20	0	0.00	77.40	1	546	0.18%
2020/06/19	0	0.00	3	78.10	78.50	-3	562	-0.53%
2020/06/17	0	79.00	0	0.00	78.70	0	563	0.01%
2020/06/15	1	79.50	0	0.00	77.70	1	569	0.18%
2020/06/12	0	0.00	1	79.80	80.60	-1	567	-0.18%
2020/06/09	3	84.60	3	84.30	84.90	0	573	0.00%
2020/06/03	0	82.70	3	79.03	82.70	-3	506	-0.59%
2020/05/29	2	73.20	2	76.00	75.20	0	449	0.00%
2020/05/28	1	72.00	0	0.00	71.90	1	434	0.23%
2020/05/27	0	0.00	1	71.40	70.90	-1	426	-0.23%
2020/05/26	1	70.80	0	0.00	70.70	1	427	0.23%
2020/05/25	1	71.20	1	70.20	71.20	0	426	0.00%
2020/05/22	1	71.80	2	71.20	71.10	-1	427	-0.23%
2020/05/21	2	72.30	2	72.40	73.80	0	420	0.00%
2020/05/20	0	0.00	1	69.00	69.10	-1	390	-0.26%
2020/05/07	0	0.00	2	70.50	69.90	-2	410	-0.49%
2020/05/06	1	69.50	0	0.00	69.50	1	406	0.25%
2020/04/30	1	68.40	0	0.00	68.80	1	393	0.25%
2020/04/29	0	0.00	3	67.30	67.20	-3	388	-0.77%
2020/04/28	4	67.38	0	0.00	66.80	4	388	1.03%
2020/04/27	8	65.70	8	68.10	67.50	0	389	0.00%
2020/04/17	1	65.90	0	0.00	65.60	1	375	0.27%
2020/04/16	1	66.30	0	0.00	65.70	1	371	0.27%
2020/04/15	1	67.30	0	0.00	67.10	1	368	0.27%
2020/04/14	0	0.00	1	64.10	64.20	-1	360	-0.28%
2020/04/09	1	64.90	0	0.00	64.60	1	365	0.27%
2020/04/08	2	65.20	0	0.00	66.80	2	356	0.56%
2020/04/06	2	60.50	2	61.00	61.70	0	339	0.00%
2020/03/30	3	59.60	3	60.80	60.70	0	336	0.00%
2020/03/27	10	61.95	11	61.99	61.10	-1	335	-0.30%
2020/03/25	1	61.10	1	58.70	60.10	0	322	0.00%
2020/03/24	1	56.50	0	0.00	55.90	1	314	0.32%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/12	0	0.00	2	67.25	66.20	-2	282	-0.71%
2020/03/09	2	72.05	0	0.00	72.00	2	278	0.72%
2020/02/26	0	0.00	3	77.80	77.80	-3	290	-1.03%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/20	1	80.30	0	0.00	80.40	1	300	0.33%
2020/02/13	1	80.20	0	0.00	79.80	1	307	0.33%
2020/02/11	0	0.00	1	79.30	79.30	-1	329	-0.30%
2020/01/30	1	83.00	2	84.70	82.60	-1	391	-0.26%
2020/01/17	3	90.00	0	0.00	90.00	3	396	0.76%
2020/01/16	1	90.00	0	0.00	90.10	1	404	0.25%
2020/01/14	0	0.00	1	90.30	90.40	-1	427	-0.23%
2020/01/09	1	88.60	0	0.00	88.70	1	454	0.22%
2020/01/03	1	89.30	0	0.00	89.60	1	510	0.20%
2019/12/25	0	0.00	1	91.00	91.20	-1	577	-0.17%
2019/12/19	1	91.60	0	0.00	90.90	1	669	0.15%
2019/12/17	1	93.00	0	0.00	91.90	1	717	0.14%
2019/12/06	0	0.00	2	91.35	90.90	-2	1,060	-0.19%
2019/11/28	1	90.60	0	0.00	90.40	1	1,182	0.08%
2019/11/19	4	94.60	6	94.32	93.90	-2	1,424	-0.14%
2019/11/18	0	0.00	2	91.80	91.20	-2	1,440	-0.14%
2019/11/13	2	92.40	2	92.30	91.50	0	1,462	0.00%
2019/11/11	4	90.38	4	92.38	91.70	0	1,460	0.00%
2019/11/08	0	0.00	2	100.50	100.00	-2	1,438	-0.14%
2019/11/07	1	99.10	1	99.20	98.90	0	1,447	0.00%
2019/11/06	5	99.86	4	101.63	99.60	1	1,444	0.07%
2019/11/05	0	0.00	1	100.50	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/11/01	2	99.25	1	99.60	99.50	1	1,417	0.07%
2019/10/31	1	99.20	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	3	99.87	100.00	-3	1,402	-0.21%
2019/10/29	4	98.30	2	98.70	97.20	2	1,391	0.14%
2019/10/28	1	98.00	0	0.00	98.50	1	1,393	0.07%
2019/10/25	0	0.00	3	100.47	98.30	-3	1,397	-0.21%
2019/10/24	2	100.25	0	0.00	99.90	2	1,393	0.14%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	1	98.60	99.30	-1	1,375	-0.07%
2019/10/21	1	97.40	1	97.70	97.80	0	1,365	0.00%
2019/10/18	3	96.60	1	97.00	97.10	2	1,360	0.15%
2019/10/17	0	0.00	1	95.10	95.10	-1	1,345	-0.07%
2019/10/16	1	96.50	0	0.00	96.80	1	1,337	0.07%
2019/10/15	1	96.10	0	0.00	96.50	1	1,330	0.08%
2019/10/14	2	95.70	1	95.80	94.40	1	1,321	0.08%
2019/10/09	2	94.30	5	95.54	95.20	-3	1,314	-0.23%
2019/10/08	5	99.90	6	98.77	98.20	-1	1,284	-0.08%
2019/10/07	2	100.00	0	0.00	100.00	2	1,282	0.16%
2019/10/04	0	0.00	5	100.50	99.80	-5	1,277	-0.39%
2019/10/03	5	100.00	80	101.31	100.00	-75	1,275	-5.88%
2019/10/02	80	101.25	2	101.50	101.50	78	1,258	6.20%
2019/09/26	2	101.50	0	0.00	100.50	2	1,208	0.17%
2019/09/25	0	0.00	1	99.90	98.30	-1	1,183	-0.08%
2019/09/24	1	102.00	1	100.00	100.00	0	1,166	0.00%
2019/09/23	2	103.50	5	104.40	105.00	-3	1,127	-0.27%
2019/09/20	1	106.50	43	104.93	104.00	-42	1,099	-3.82%
2019/09/19	2	107.75	1	105.50	108.00	1	1,078	0.09%
2019/09/18	3	105.33	3	107.50	105.50	0	1,056	0.00%
2019/09/17	3	105.50	7	107.07	105.00	-4	1,037	-0.39%
2019/09/16	2	108.00	2	107.50	109.00	0	1,011	0.00%
2019/09/12	6	107.33	3	107.50	108.00	3	996	0.30%
2019/09/11	5	109.10	21	110.21	107.50	-16	959	-1.67%
2019/09/10	76	106.78	16	108.16	107.50	60	836	7.17%
2019/09/09	5	100.00	6	99.25	101.00	-1	714	-0.14%
2019/09/05	1	97.40	4	97.38	97.00	-3	667	-0.45%
2019/09/04	3	97.93	5	97.42	98.00	-2	652	-0.31%
2019/09/03	0	0.00	11	96.41	95.80	-11	632	-1.74%
2019/09/02	6	99.90	12	100.00	99.90	-6	599	-1.00%
2019/08/30	1	100.00	1	101.50	98.20	0	559	0.00%
2019/08/29	12	100.19	20.1	101.21	102.50	-8.1	496	-1.63%
2019/08/27	4	94.00	4	93.88	91.90	0	382	0.00%
2019/08/26	0	0.00	5	90.62	91.20	-5	375	-1.33%
2019/08/23	1	94.50	1	95.30	95.00	0	355	0.00%
2019/08/21	1	93.20	0	0.00	93.00	1	305	0.33%
2019/08/20	0	0.00	1	91.50	91.40	-1	274	-0.36%
2019/08/19	0	0.00	1	91.10	91.20	-1	264	-0.38%
2019/08/16	1	88.60	8	89.50	89.60	-7	248	-2.81%
2019/08/15	0	0.00	1	87.50	87.80	-1	241	-0.41%
2019/08/14	0	0.00	1	88.20	88.00	-1	242	-0.41%
2019/08/13	1	87.50	3	87.50	88.10	-2	235	-0.85%
2019/08/12	0	0.00	3	88.63	88.60	-3	231	-1.30%
2019/08/08	1	86.20	1	86.50	86.10	0	218	0.00%
2019/08/07	0	0.00	1	85.70	85.60	-1	218	-0.46%
2019/08/06	16	84.03	2	85.05	85.50	14	224	6.23%
2019/08/05	1	86.30	1	87.00	86.60	0	229	0.00%
2019/08/02	0	0.00	1	84.50	85.20	-1	233	-0.43%
2019/08/01	1	85.80	0	0.00	85.90	1	240	0.42%
2019/07/30	7	86.41	1	85.10	84.50	6	239	2.51%
2019/07/29	5	86.54	0	0.00	86.00	5	236	2.12%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/19	2	81.80	2	81.90	82.00	0	275	0.00%
2019/07/17	16	81.39	1	81.30	81.30	15	284	5.27%
2019/07/16	2	80.10	0	0.00	80.50	2	289	0.69%
2019/07/15	1	80.00	0	0.00	79.80	1	289	0.34%
2019/07/09	1	79.40	0	0.00	79.10	1	331	0.30%
2019/07/03	1	82.40	0	0.00	82.20	1	342	0.29%
2019/07/01	2	83.05	0	0.00	83.00	2	363	0.55%
2019/06/27	1	82.30	0	0.00	82.50	1	377	0.27%
2019/06/10	1	79.80	0	0.00	79.40	1	518	0.19%
2019/05/17	1	80.80	0	0.00	79.50	1	657	0.15%
2019/05/15	1	80.60	0	0.00	80.70	1	676	0.15%
2019/05/14	2	78.80	5	78.10	79.40	-3	697	-0.43%
2019/05/09	1	85.60	0	0.00	84.10	1	719	0.14%
2019/05/07	1	86.80	1	86.70	86.40	0	713	0.00%
2019/05/06	1	88.10	1	86.50	86.10	0	720	0.00%
2019/05/02	1	87.50	0	0.00	87.50	1	729	0.14%
2019/04/29	2	84.10	0	0.00	84.50	2	750	0.27%
2019/04/26	1	86.90	0	0.00	86.40	1	759	0.13%
2019/04/25	1	91.10	1	88.60	88.30	0	777	0.00%
2019/04/12	1	90.30	1	90.30	90.10	0	931	0.00%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/01	1	91.00	1	90.50	90.60	0	920	0.00%
2019/03/29	2	90.00	0	0.00	90.00	2	923	0.22%
2019/03/12	14	95.91	16	95.84	96.00	-2	1,083	-0.18%
2019/03/04	2	88.30	0	0.00	88.40	2	1,061	0.19%
2019/02/25	1	87.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	1	88.00	0	0.00	87.10	1	1,033	0.10%
2019/02/15	0	0.00	1	90.60	90.80	-1	991	-0.10%
2019/02/13	2	91.75	2	94.15	90.60	0	970	0.00%
2019/02/12	1	91.50	0	0.00	93.30	1	947	0.11%
2019/01/21	0	0.00	1	89.60	89.50	-1	855	-0.12%
2019/01/18	8	90.21	8	90.56	91.40	0	843	0.00%
2019/01/17	21	94.88	21	94.56	91.50	0	827	0.00%
2019/01/16	6	98.83	5	97.90	99.00	1	794	0.13%
2019/01/15	0	0.00	1	99.70	95.80	-1	765	-0.13%
2019/01/14	0.1	97.50	7.1	94.51	97.60	-7	711	-0.98%
2019/01/11	6	90.12	18	88.83	92.30	-12	653	-1.84%
2019/01/10	9	87.16	11	87.19	86.80	-2	600	-0.33%
2019/01/09	2	80.90	1	81.70	81.70	1	562	0.18%
2019/01/08	1	78.30	0	0.00	77.80	1	550	0.18%
2019/01/04	5	75.50	0	0.00	76.20	5	550	0.91%
2019/01/02	0	0.00	4	79.85	79.00	-4	550	-0.73%
2018/12/26	2	78.75	0	0.00	76.70	2	539	0.37%
2018/12/25	2	81.15	2	81.10	80.90	0	525	0.00%
2018/12/24	1	83.80	1	82.90	84.30	0	514	0.00%
2018/12/21	4	84.40	0	0.00	84.70	4	504	0.79%
2018/12/20	9	85.53	0	0.00	86.20	9	497	1.81%
2018/12/19	2	84.80	0	0.00	86.00	2	478	0.42%
2018/12/18	3	86.50	3	87.00	87.00	0	466	0.00%
2018/12/17	5	89.20	8	89.23	89.00	-3	446	-0.67%
2018/12/14	5	89.62	1	89.70	87.70	4	422	0.95%
2018/12/13	7.1	90.08	7.1	91.77	92.50	0	381	0.01%
2018/12/12	2	86.90	2	86.70	85.80	0	319	0.00%
2018/09/20	0	0.00	2	80.00	80.00	-2	356	-0.56%
2018/09/18	0	81.00	0	0.00	80.30	0	357	0.01%
2018/09/12	1	79.00	0	0.00	79.00	1	353	0.28%
2018/09/11	1	80.80	0	0.00	80.60	1	350	0.29%
2018/09/03	0.1	94.30	1	93.70	93.70	-0.9	347	-0.27%
2018/08/29	2	92.30	0	0.00	92.30	2	360	0.56%
2018/08/27	1	90.40	0	0.00	91.50	1	359	0.28%
2018/08/24	0	0.00	1	91.40	90.80	-1	354	-0.28%
2018/08/23	0	0.00	1	94.20	93.50	-1	351	-0.28%
2018/08/15	1	97.50	0	0.00	96.80	1	346	0.29%
2018/08/13	1	102.00	0	0.00	99.10	1	342	0.29%
2018/08/10	1	107.00	0	0.00	107.00	1	324	0.31%
2018/08/03	0	0.00	1	108.00	109.00	-1	324	-0.31%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/07/31	0	0.00	1	107.50	108.00	-1	333	-0.30%
2018/07/30	0	0.00	1	106.50	106.00	-1	332	-0.30%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/20	1	101.50	0	0.00	100.50	1	298	0.34%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/18	2	102.00	0	0.00	102.00	2	295	0.68%
2018/07/16	0	0.00	1	105.50	105.50	-1	288	-0.35%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/07/06	3	102.67	0	0.00	103.00	3	275	1.09%
2018/07/05	1	113.00	0	0.00	110.50	1	264	0.38%
2018/06/19	0	0.00	1	121.00	120.50	-1	260	-0.38%
2018/06/07	2	130.25	1	131.00	132.00	1	258	0.39%
2018/06/06	1	125.50	0	0.00	126.00	1	249	0.40%
2018/05/30	0	0.00	4	118.75	120.50	-4	244	-1.63%
2018/05/29	1	118.50	0	0.00	119.00	1	245	0.41%
2018/05/24	4	121.63	0	0.00	121.50	4	243	1.64%
2018/05/18	0	0.00	1	119.00	117.50	-1	229	-0.43%
2018/05/15	0	0.00	1	120.00	118.50	-1	232	-0.43%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/05/10	1	121.50	0	0.00	122.00	1	235	0.42%
2018/04/30	1	140.50	0	0.00	139.50	1	220	0.45%