皇田 (9951)-元大-彰化券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46張
產業
上櫃電機機械類股▲0.13%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.60	70.60	-1	124	-0.80%
2024/05/06	0	0.00	2	70.40	70.20	-2	121	-1.64%
2024/04/29	0	0.00	0.1	71.00	71.00	-0.1	118	-0.04%
2024/04/11	1	72.10	0	0.00	71.90	1	145	0.69%
2024/04/03	1	72.50	0	0.00	72.50	1	147	0.68%
2024/03/19	1	72.30	0	0.00	72.30	1	160	0.62%
2024/03/14	0	73.30	0	0.00	72.70	0	166	0.02%
2024/03/13	0	72.90	0	0.00	72.40	0	166	0.00%
2024/03/07	0	0.00	2	72.60	72.40	-2	165	-1.21%
2024/02/27	6	73.05	0	0.00	73.50	6	161	3.71%
2024/01/12	0	0.00	1	71.60	71.40	-1	167	-0.60%
2024/01/04	3	75.43	0	0.00	75.20	3	151	1.99%
2023/12/29	1	76.00	0	0.00	75.70	1	153	0.65%
2023/12/14	0	0.00	0.2	77.30	77.20	-0.2	195	-0.08%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/12/04	0	0.00	0.2	77.60	77.60	-0.2	191	-0.10%
2023/11/29	0	0.00	3	77.20	76.90	-3	192	-1.56%
2023/10/24	0	0.00	1	76.00	76.00	-1	255	-0.39%
2023/10/13	0	0.00	3	76.23	75.70	-3	313	-0.96%
2023/10/03	0	0.00	1	77.30	77.00	-1	313	-0.32%
2023/09/25	0	0.00	1	78.70	79.40	-1	304	-0.33%
2023/09/21	0	0.00	1	80.90	79.00	-1	298	-0.34%
2023/09/20	1	80.70	1	81.00	81.00	0	291	0.00%
2023/09/19	5	80.74	1	80.50	80.20	4	279	1.43%
2023/09/18	1	78.40	0	0.00	78.00	1	252	0.40%
2023/08/24	0	0.00	2	75.20	74.90	-2	274	-0.73%
2023/08/14	0	0.00	2	76.20	76.20	-2	273	-0.73%
2023/08/10	1	79.90	0	0.00	80.60	1	256	0.39%
2023/08/09	1	81.50	0	0.00	81.00	1	253	0.39%
2023/08/02	4	80.05	0	0.00	79.40	4	237	1.68%
2023/07/28	0	0.00	2	82.15	80.90	-2	215	-0.93%
2023/07/21	0	0.00	1	81.70	81.30	-1	180	-0.56%
2023/07/20	2	80.55	3	80.67	80.70	-1	170	-0.59%
2023/07/19	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/06/14	0	0.00	1	78.50	77.10	-1	117	-0.85%
2023/06/08	0	0.00	1	72.20	72.10	-1	93	-1.07%
2023/06/02	1	72.80	0	0.00	72.60	1	93	1.07%
2023/04/24	0	0.00	1	70.40	70.70	-1	93	-1.07%
2023/04/19	2	72.40	0	0.00	72.50	2	91	2.18%
2023/04/11	2	72.95	0	0.00	73.00	2	85	2.33%
2023/04/10	1	72.50	0	0.00	72.50	1	86	1.16%
2023/03/10	0	0.00	0.2	71.60	71.60	-0.2	97	-0.25%
2023/02/09	0	0.00	0.2	68.35	68.50	-0.2	89	-0.23%
2022/12/08	0.5	64.60	0	0.00	64.40	0.5	102	0.44%
2022/11/25	0	0.00	1	60.90	60.30	-1	126	-0.79%
2022/10/11	0	0.00	1	63.90	63.90	-1	100	-1.00%
2022/09/22	0	0.00	1	68.90	69.00	-1	98	-1.02%
2022/09/21	1	67.70	0	0.00	67.70	1	96	1.03%
2022/09/20	0	0.00	1	67.40	67.40	-1	94	-1.06%
2022/09/16	0	0.00	2	69.50	68.90	-2	91	-2.19%
2022/09/15	2	71.00	0	0.00	69.90	2	88	2.26%
2022/09/14	1	66.00	5	67.92	67.10	-4	79	-5.03%
2022/09/13	4	67.20	0	0.00	66.60	4	73	5.45%
2022/07/20	0	0.00	0	64.40	64.20	0	78	-0.06%
2022/04/22	1	73.30	0	0.00	71.40	1	78	1.28%
2022/01/21	1	75.50	0	0.00	75.30	1	115	0.87%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	1	76.00	0	0.00	76.00	1	116	0.86%
2022/01/06	2	77.65	0	0.00	77.40	2	106	1.88%
2021/12/15	1	77.70	0	0.00	77.70	1	121	0.83%
2021/11/24	0	0.00	1	79.00	79.00	-1	169	-0.59%
2021/11/23	0	0.00	10	80.20	80.00	-10	169	-5.91%
2021/11/17	1	82.50	0	0.00	82.70	1	180	0.56%
2021/10/14	1	77.50	0	0.00	77.70	1	339	0.29%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/09/15	0	0.00	1	79.50	80.90	-1	484	-0.21%
2021/08/11	0	0.00	20	90.03	89.80	-20	437	-4.58%
2021/08/10	0	0.00	30	91.18	90.70	-30	441	-6.79%
2021/08/06	1	94.10	0	0.00	94.00	1	445	0.22%
2021/08/05	0	0.00	52	94.93	94.10	-52	450	-11.55%
2021/07/23	1	100.50	0	0.00	98.00	1	477	0.21%
2021/07/22	6	98.75	7	100.14	101.00	-1	465	-0.21%
2021/07/21	2	96.50	1	97.30	96.20	1	446	0.22%
2021/07/16	0	0.00	1	97.70	97.80	-1	467	-0.21%
2021/07/13	1	99.40	1	98.40	98.30	0	489	0.00%
2021/07/06	14	94.24	0	0.00	93.50	14	491	2.85%
2021/06/04	0	0.00	14	89.50	89.30	-14	817	-1.71%
2021/05/12	0	0.00	1	84.40	84.50	-1	885	-0.11%
2021/05/11	15	87.87	0	0.00	87.80	15	878	1.71%
2021/05/07	1	92.60	0	0.00	93.10	1	880	0.11%
2021/05/06	9	90.62	0	0.00	90.80	9	888	1.01%
2021/05/05	1	91.90	0	0.00	90.70	1	908	0.11%
2021/05/04	1	91.40	0	0.00	91.30	1	921	0.11%
2021/05/03	5	93.50	0	0.00	93.00	5	913	0.55%
2021/04/27	19	95.84	0	0.00	96.70	19	919	2.07%
2021/04/23	3	99.47	0	0.00	99.10	3	924	0.32%
2021/04/22	22	98.95	0	0.00	98.30	22	924	2.38%
2021/04/21	15	102.83	0	0.00	102.00	15	910	1.65%
2021/04/20	9	105.94	1	105.50	106.50	8	912	0.88%
2021/04/19	6	104.50	0	0.00	106.50	6	914	0.66%
2021/04/16	3	102.50	2	102.00	102.00	1	914	0.11%
2021/04/13	0	0.00	1	100.00	99.60	-1	1,018	-0.10%
2021/04/12	0	0.00	10	101.30	100.00	-10	1,037	-0.96%
2021/04/09	3	102.50	1	102.00	102.00	2	1,101	0.18%
2021/04/08	13	104.50	5	103.40	105.50	8	1,126	0.71%
2021/04/06	2	101.25	0	0.00	100.50	2	1,095	0.18%
2021/03/30	1	103.00	1	102.50	104.00	0	1,089	0.00%
2021/03/29	1	101.50	1	102.00	103.00	0	1,078	0.00%
2021/03/26	1	100.50	4	100.13	100.00	-3	1,056	-0.28%
2021/03/25	3	99.23	3	98.43	98.40	0	1,030	0.00%
2021/03/24	4	96.60	0	0.00	96.80	4	977	0.41%
2021/03/23	11	96.12	12	95.65	97.20	-1	963	-0.10%
2021/03/22	5	95.56	1	94.90	94.90	4	944	0.42%
2021/03/19	4	95.45	1	97.00	94.50	3	927	0.32%
2021/03/18	0	0.00	2	93.95	94.30	-2	897	-0.22%
2021/03/17	1	93.00	0	0.00	93.20	1	898	0.11%
2021/03/16	2	93.75	1	94.10	93.50	1	899	0.11%
2021/03/12	1	91.70	0	0.00	91.60	1	907	0.11%
2021/03/04	0	0.00	1	88.40	88.20	-1	922	-0.11%
2021/03/03	0	0.00	1	88.70	88.60	-1	933	-0.11%
2021/02/24	0	0.00	3	91.40	90.50	-3	978	-0.31%
2021/02/22	1	91.20	1	92.50	91.20	0	975	0.00%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	1	92.70	92.90	-1	983	-0.10%
2021/02/17	3	90.77	3	89.83	91.00	0	986	0.00%
2021/02/05	0	0.00	1	87.70	89.00	-1	968	-0.10%
2021/02/02	1	90.00	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	88.30	0	0.00	88.50	1	1,079	0.09%
2021/01/29	2	92.90	0	0.00	91.50	2	1,069	0.19%
2021/01/27	0	0.00	33	97.94	97.00	-33	1,052	-3.14%
2021/01/26	2	96.35	0	0.00	95.60	2	1,032	0.19%
2021/01/25	2	96.30	0	0.00	95.80	2	1,017	0.20%
2021/01/22	3	94.90	2	96.10	95.90	1	1,012	0.10%
2021/01/19	0	0.00	1	96.30	96.10	-1	989	-0.10%
2021/01/18	1	96.20	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	2	96.70	94.50	-2	963	-0.21%
2021/01/13	1	97.00	0	0.00	96.40	1	970	0.10%
2021/01/12	1	94.70	0	0.00	94.70	1	960	0.10%
2021/01/11	1	99.30	1	98.50	98.10	0	941	0.00%
2021/01/08	0	0.00	1	98.50	97.80	-1	919	-0.11%
2021/01/07	3	98.63	16.5	97.52	98.70	-13.5	884	-1.53%
2021/01/06	6.5	94.58	0	0.00	93.80	6.5	819	0.79%
2021/01/05	2	95.00	3	94.53	94.60	-1	785	-0.13%
2021/01/04	2	94.65	20	95.70	96.10	-18	755	-2.38%
2020/12/31	2	89.55	6	89.47	91.30	-4	681	-0.59%
2020/12/30	3	86.30	3	86.70	86.40	0	641	0.00%
2020/12/25	1	88.00	1	88.30	88.50	0	626	0.00%
2020/12/24	5	87.58	2	88.30	88.40	3	624	0.48%
2020/12/15	2	86.00	0	0.00	85.70	2	646	0.31%
2020/12/14	5	87.60	0	0.00	88.00	5	645	0.77%
2020/12/11	1	88.10	1	88.20	88.00	0	653	0.00%
2020/12/10	0	0.00	2	87.85	87.50	-2	650	-0.31%
2020/12/09	0	0.00	1	87.50	89.30	-1	644	-0.16%
2020/12/08	1	87.30	2	86.45	86.10	-1	629	-0.16%
2020/12/07	0	0.00	1	86.80	87.40	-1	635	-0.16%
2020/12/04	3	87.07	0	0.00	87.80	3	638	0.47%
2020/12/01	0	0.00	1	87.80	87.60	-1	650	-0.15%
2020/11/30	11	88.75	2	88.55	87.50	9	660	1.36%
2020/11/27	3	89.80	4	89.85	90.00	-1	681	-0.15%
2020/11/26	5	89.30	3	89.67	90.00	2	784	0.25%
2020/11/25	4	88.28	3	88.47	87.30	1	797	0.13%
2020/11/24	1	87.90	0	0.00	87.80	1	793	0.13%
2020/11/23	6	87.35	0	0.00	87.90	6	815	0.74%
2020/11/19	0	0.00	3	88.60	87.00	-3	838	-0.36%
2020/11/18	1	87.00	0	0.00	87.40	1	836	0.12%
2020/11/17	0	0.00	1	86.50	86.20	-1	836	-0.12%
2020/11/16	2	86.90	0	0.00	87.90	2	852	0.23%
2020/11/13	3	87.87	0	0.00	88.50	3	898	0.33%
2020/11/12	7	88.06	2	89.40	87.00	5	929	0.54%
2020/11/11	0	0.00	1	89.00	88.40	-1	920	-0.11%
2020/11/10	4	87.98	3	88.23	87.90	1	901	0.11%
2020/11/09	2	85.00	0	0.00	86.00	2	865	0.23%
2020/11/06	1	79.00	0	0.00	79.10	1	846	0.12%
2020/10/22	2	81.70	2	82.30	79.40	0	841	0.00%
2020/10/21	3	82.00	3	82.40	81.00	0	837	0.00%
2020/09/17	0	0.00	1	80.00	80.00	-1	759	-0.13%
2020/09/15	1	80.90	0	0.00	80.80	1	748	0.13%
2020/09/11	1	79.20	0	0.00	79.50	1	745	0.13%
2020/09/10	2	81.05	2	80.70	80.20	0	738	0.00%
2020/09/04	0	0.00	1	86.00	87.20	-1	728	-0.14%
2020/09/02	1	93.30	1	96.00	94.00	0	748	0.00%
2020/09/01	6	98.45	4	97.25	92.30	2	724	0.28%
2020/08/31	0	0.00	1	89.00	93.00	-1	616	-0.16%
2020/08/28	1	90.70	8	90.75	89.70	-7	614	-1.14%
2020/08/27	7	92.20	0	0.00	90.10	7	637	1.10%
2020/08/26	1	90.00	1	90.70	89.20	0	613	0.00%
2020/08/25	3	88.87	0	0.00	87.60	3	604	0.50%
2020/08/19	2	89.40	1	88.50	87.00	1	571	0.18%
2020/08/18	0	0.00	4	84.95	84.80	-4	515	-0.78%
2020/08/17	1	83.00	0	0.00	81.80	1	491	0.20%
2020/08/12	0	0.00	2	80.50	82.00	-2	496	-0.40%
2020/08/06	0	0.00	5	75.82	75.90	-5	465	-1.07%
2020/07/24	2	75.40	0	0.00	74.10	2	503	0.40%
2020/07/14	0	0.00	3	75.40	75.40	-3	532	-0.56%
2020/07/09	3	75.90	0	0.00	75.40	3	539	0.56%
2020/07/08	4	77.10	0	0.00	77.00	4	536	0.75%
2020/07/07	0	0.00	1	77.10	77.10	-1	536	-0.19%
2020/07/02	1	78.10	0	0.00	78.10	1	553	0.18%
2020/07/01	1	76.20	0	0.00	77.40	1	546	0.18%
2020/06/19	2	78.35	0	0.00	78.50	2	562	0.36%
2020/06/16	1	78.10	0	0.00	78.60	1	568	0.18%
2020/06/11	0	0.00	2	80.10	80.00	-2	569	-0.35%
2020/06/10	1	83.20	2	84.15	83.50	-1	567	-0.18%
2020/06/09	4	84.53	2	84.50	84.90	2	573	0.35%
2020/06/08	0	0.00	1	80.00	79.60	-1	549	-0.18%
2020/06/04	2	84.25	0	0.00	83.50	2	531	0.38%
2020/06/03	1	78.30	1	82.70	82.70	0	506	0.00%
2020/06/02	0	0.00	1	77.30	75.80	-1	464	-0.22%
2020/06/01	0	0.00	2	77.10	77.20	-2	459	-0.43%
2020/05/29	1	74.90	0	0.00	75.20	1	449	0.22%
2020/05/28	0	0.00	1	73.20	71.90	-1	434	-0.23%
2020/05/25	2	70.15	0	0.00	71.20	2	426	0.47%
2020/05/21	3	72.47	2	71.75	73.80	1	420	0.24%
2020/05/20	0	0.00	1	69.50	69.10	-1	390	-0.26%
2020/05/14	1	68.20	0	0.00	67.40	1	401	0.25%
2020/05/06	1	70.30	0	0.00	69.50	1	406	0.25%
2020/04/30	0	0.00	1	68.90	68.80	-1	393	-0.25%
2020/04/27	0	0.00	1	67.70	67.50	-1	389	-0.26%
2020/04/22	0	0.00	1	62.60	63.40	-1	375	-0.27%
2020/04/21	1	64.00	0	0.00	63.30	1	374	0.27%
2020/04/14	0	0.00	3	63.57	64.20	-3	360	-0.83%
2020/04/13	1	63.80	0	0.00	63.00	1	362	0.28%
2020/04/09	0	0.00	1.1	65.06	64.60	-1.1	365	-0.30%
2020/04/08	2	66.40	0	0.00	66.80	2	356	0.56%
2020/03/30	1	60.20	0	0.00	60.70	1	336	0.30%
2020/03/25	3	60.50	1	60.60	60.10	2	322	0.62%
2020/03/24	1	54.70	0	0.00	55.90	1	314	0.32%
2020/03/20	0	0.00	1	54.10	54.30	-1	316	-0.32%
2020/02/20	0	0.00	8	80.40	80.40	-8	300	-2.67%
2020/02/17	1	79.00	10	79.19	79.10	-9	303	-2.97%
2020/02/13	3	80.07	0	0.00	79.80	3	307	0.98%
2020/02/12	16	79.68	0	0.00	79.90	16	330	4.84%
2020/02/10	0	0.00	3	80.10	79.80	-3	330	-0.91%
2020/02/06	0	0.00	3	82.80	82.70	-3	360	-0.83%
2020/01/15	0	0.00	2	90.00	90.00	-2	416	-0.48%
2019/12/31	0	0.00	4	91.40	90.90	-4	517	-0.77%
2019/12/20	1	91.20	0	0.00	90.60	1	631	0.16%
2019/12/18	3	91.80	0	0.00	90.90	3	696	0.43%
2019/12/17	1	92.00	0	0.00	91.90	1	717	0.14%
2019/12/03	4	91.05	0	0.00	91.00	4	1,110	0.36%
2019/11/28	0	0.00	1	90.50	90.40	-1	1,182	-0.08%
2019/11/20	1	94.00	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/14	0	0.00	1	89.30	90.00	-1	1,461	-0.07%
2019/11/11	3	92.60	7	92.43	91.70	-4	1,460	-0.27%
2019/11/08	0	0.00	2	100.00	100.00	-2	1,438	-0.14%
2019/11/06	1	100.00	1	100.00	99.60	0	1,444	0.00%
2019/11/05	1	101.50	1	102.00	102.00	0	1,431	0.00%
2019/11/04	7	98.50	0	0.00	98.20	7	1,416	0.49%
2019/10/31	0	0.00	1	101.00	100.00	-1	1,416	-0.07%
2019/10/30	0	0.00	3	99.93	100.00	-3	1,402	-0.21%
2019/10/25	2	98.80	3	99.60	98.30	-1	1,397	-0.07%
2019/10/24	0	0.00	2	99.95	99.90	-2	1,393	-0.14%
2019/10/21	0	0.00	1	97.50	97.80	-1	1,365	-0.07%
2019/10/17	2	95.70	1	96.90	95.10	1	1,345	0.07%
2019/10/16	1	97.20	0	0.00	96.80	1	1,337	0.07%
2019/10/09	4	94.75	3	95.27	95.20	1	1,314	0.08%
2019/10/03	0	0.00	1	102.00	100.00	-1	1,275	-0.08%
2019/10/02	2	100.50	0	0.00	101.50	2	1,258	0.16%
2019/10/01	2	99.80	1	97.70	100.00	1	1,240	0.08%
2019/09/27	2	99.00	2	99.50	98.20	0	1,221	0.00%
2019/09/26	2	101.00	2	101.50	100.50	0	1,208	0.00%
2019/09/24	5	101.70	2	100.50	100.00	3	1,166	0.26%
2019/09/23	1	103.50	0	0.00	105.00	1	1,127	0.09%
2019/09/19	1	106.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	106.00	105.50	-1	1,056	-0.09%
2019/09/17	1	106.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	2	108.25	0	0.00	109.00	2	1,011	0.20%
2019/09/11	4	110.88	3	107.67	107.50	1	959	0.10%
2019/09/10	2	107.75	1	109.50	107.50	1	836	0.12%
2019/09/04	0	0.00	1	97.30	98.00	-1	652	-0.15%
2019/09/03	2	96.85	1	96.70	95.80	1	632	0.16%
2019/09/02	1	100.50	0	0.00	99.90	1	599	0.17%
2019/08/30	1	98.80	4	101.50	98.20	-3	559	-0.54%
2019/08/29	4	100.88	7	99.37	102.50	-3	496	-0.60%
2019/08/28	0	0.00	2	94.50	94.80	-2	400	-0.50%
2019/08/27	0	0.00	1	93.00	91.90	-1	382	-0.26%
2019/08/26	1	90.00	1	90.60	91.20	0	375	0.00%
2019/08/23	0	0.00	1	95.00	95.00	-1	355	-0.28%
2019/08/22	0	0.00	1	93.50	92.60	-1	324	-0.31%
2019/08/20	0	0.00	1	92.00	91.40	-1	274	-0.36%
2019/08/12	2	88.60	0	0.00	88.60	2	231	0.86%
2019/07/29	1	87.00	1	86.10	86.00	0	236	0.00%
2019/07/26	1	85.00	5	83.70	85.00	-4	231	-1.73%
2019/07/23	0	0.00	2	82.70	81.90	-2	240	-0.83%
2019/07/19	3	82.00	0	0.00	82.00	3	275	1.09%
2019/07/17	4	81.25	0	0.00	81.30	4	284	1.41%
2019/07/11	5	78.86	0	0.00	78.90	5	308	1.62%
2019/06/25	0	0.00	6	82.20	82.80	-6	384	-1.56%
2019/06/20	3	83.30	0	0.00	83.10	3	410	0.73%
2019/06/19	3	80.80	0	0.00	80.60	3	415	0.72%
2019/04/25	1	91.00	8	91.04	88.30	-7	777	-0.90%
2019/04/24	2	88.70	0	0.00	88.70	2	783	0.26%
2019/04/19	1	88.50	0	0.00	88.70	1	929	0.11%
2019/04/16	7	91.64	0	0.00	92.00	7	954	0.73%
2019/03/27	0	0.00	2	90.10	92.40	-2	943	-0.21%
2019/03/25	0	0.00	3	88.90	89.50	-3	957	-0.31%
2019/03/19	1	89.40	1	91.00	90.20	0	1,123	0.00%
2019/03/14	1	93.30	0	0.00	93.40	1	1,130	0.09%
2019/03/12	0	0.00	6	93.95	96.00	-6	1,083	-0.55%
2019/03/06	0	0.00	6	88.20	89.90	-6	1,065	-0.56%
2019/03/05	2	88.40	0	0.00	87.80	2	1,062	0.19%
2019/02/26	0.1	89.40	1	89.40	89.40	-0.9	1,052	-0.09%
2019/02/25	6	86.20	0	0.00	86.80	6	1,043	0.57%
2019/02/21	2	88.55	0	0.00	88.50	2	1,022	0.20%
2019/02/15	3	90.33	0	0.00	90.80	3	991	0.30%
2019/02/14	0	0.00	1	92.70	92.60	-1	983	-0.10%
2019/02/13	3	91.73	7	93.20	90.60	-4	970	-0.41%
2019/02/12	7	91.50	8	92.28	93.30	-1	947	-0.11%
2019/02/11	3	85.40	0	0.00	85.50	3	921	0.33%
2019/01/30	15	88.10	0	0.00	87.30	15	911	1.65%
2019/01/25	2	90.00	0	0.00	89.20	2	894	0.22%
2019/01/21	0	0.00	1	88.90	89.50	-1	855	-0.12%
2019/01/18	3	91.47	3	90.90	91.40	0	843	0.00%
2019/01/17	0	0.00	1	92.30	91.50	-1	827	-0.12%
2019/01/16	0	0.00	1	99.00	99.00	-1	794	-0.13%
2019/01/15	1	98.80	2	97.05	95.80	-1	765	-0.13%
2019/01/14	4	93.83	3	96.17	97.60	1	711	0.14%
2019/01/11	1	88.60	1	91.70	92.30	0	653	0.00%
2019/01/10	1	83.10	2.4	86.16	86.80	-1.4	600	-0.24%
2019/01/09	1	78.60	1	81.70	81.70	0	562	0.00%
2019/01/07	1	77.90	0	0.00	78.90	1	548	0.18%
2019/01/04	0	0.00	3	75.50	76.20	-3	550	-0.55%
2018/12/28	0.2	80.00	0	0.00	79.20	0.2	548	0.04%
2018/12/26	2	79.00	0	0.00	76.70	2	539	0.37%
2018/12/25	2	81.20	2	80.85	80.90	0	525	0.00%
2018/12/22	0.2	82.10	1	82.60	82.00	-0.8	508	-0.15%
2018/12/20	1	87.80	1	85.80	86.20	0	497	0.00%
2018/12/19	2	87.50	0	0.00	86.00	2	478	0.42%
2018/12/18	0	0.00	1	86.60	87.00	-1	466	-0.21%
2018/12/17	1	89.60	1	89.00	89.00	0	446	0.00%
2018/12/14	3	92.20	5	89.14	87.70	-2	422	-0.47%
2018/12/13	11	90.81	4	91.15	92.50	7	381	1.84%
2018/12/12	2	86.35	18	82.55	85.80	-16	319	-5.01%
2018/11/21	1	70.30	0	0.00	70.60	1	206	0.48%
2018/11/02	0	0.00	2	75.20	76.10	-2	259	-0.77%
2018/11/01	0	0.00	1	73.50	74.20	-1	259	-0.39%
2018/10/16	0	0.00	2	72.30	72.20	-2	325	-0.61%
2018/10/01	0	0.00	1	84.00	84.50	-1	346	-0.29%
2018/09/10	0	0.00	3	81.50	81.50	-3	348	-0.86%
2018/09/03	0	0.00	1	93.70	93.70	-1	347	-0.29%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/24	1	91.20	0	0.00	90.80	1	354	0.28%
2018/08/13	1	100.00	0	0.00	99.10	1	342	0.29%
2018/08/08	3	109.00	0	0.00	109.00	3	323	0.93%
2018/08/07	4	108.00	0	0.00	108.00	4	323	1.24%
2018/07/27	0	0.00	1	107.00	105.50	-1	329	-0.30%
2018/07/26	0	0.00	5	107.10	107.00	-5	320	-1.56%
2018/07/25	10	100.50	5	101.00	100.50	5	308	1.62%
2018/07/24	6	100.25	6	100.75	101.50	0	304	0.00%
2018/07/20	0	0.00	3	102.50	100.50	-3	298	-1.01%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/07/13	4	102.25	4	101.50	104.50	0	284	0.00%
2018/07/12	3	101.00	3	101.50	102.00	0	281	0.00%
2018/07/11	3	101.00	3	101.67	102.00	0	280	0.00%
2018/07/10	4	101.50	4	101.63	102.00	0	279	0.00%
2018/07/09	1	101.50	1	102.50	102.50	0	278	0.00%
2018/07/06	10	103.75	12	102.25	103.00	-2	275	-0.73%
2018/07/05	4	110.75	2	111.50	110.50	2	264	0.76%
2018/06/28	3	116.50	0	0.00	116.50	3	262	1.14%
2018/06/26	0	0.00	2	119.00	118.50	-2	260	-0.77%
2018/06/25	2	120.00	0	0.00	119.50	2	258	0.77%
2018/06/12	2	125.50	0	0.00	125.00	2	261	0.76%
2018/06/08	3	128.50	1	130.00	127.00	2	260	0.77%
2018/06/07	1	131.50	8	131.19	132.00	-7	258	-2.71%
2018/06/06	0	0.00	2	126.50	126.00	-2	249	-0.80%
2018/06/05	2	121.00	0	0.00	120.50	2	237	0.84%
2018/06/04	5	120.80	0	0.00	121.00	5	238	2.10%
2018/05/23	2	122.50	3	122.83	123.00	-1	242	-0.41%
2018/05/22	3	122.00	3	122.33	125.00	0	237	0.00%
2018/05/21	1	123.00	0	0.00	123.00	1	232	0.43%
2018/05/18	0	0.00	1	117.50	117.50	-1	229	-0.43%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/11	3	119.00	0	0.00	120.00	3	240	1.25%
2018/05/09	2	120.00	2	120.50	122.00	0	225	0.00%
2018/05/04	2	137.00	2	137.75	137.50	0	214	0.00%
2018/04/27	3	139.67	3	140.33	140.50	0	223	0.00%
2018/04/25	2	140.00	2	140.00	142.50	0	223	0.00%
2018/04/19	1	138.50	1	138.50	137.50	0	218	0.00%
2018/04/18	5	138.00	5	138.20	139.50	0	219	0.00%
2018/04/02	1	139.00	1	139.50	139.00	0	211	0.00%
2018/03/23	1	143.50	1	144.00	144.00	0	217	0.00%
2018/03/21	3	149.00	3	149.33	149.00	0	220	0.00%
2018/03/15	0	0.00	1	148.00	149.00	-1	221	-0.45%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/02/06	0	0.00	1	146.00	147.00	-1	190	-0.53%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/01/30	1	150.50	1	148.50	150.00	0	190	0.00%
2018/01/09	8	167.19	8	168.13	167.50	0	211	0.00%