皇田 (9951)-元大-金門券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	70.10	69.50	-1	130	-0.76%
2024/04/18	0	0.00	0	70.30	70.40	0	128	0.00%
2024/04/17	0	71.90	1	71.00	70.30	-1	137	-0.73%
2024/04/16	1	69.90	5	70.26	70.10	-4	140	-2.85%
2024/04/11	0	0.00	2	72.00	71.90	-2	145	-1.38%
2024/03/20	0	73.30	0	0.00	73.10	0	160	0.00%
2024/03/08	0	0.00	3	71.97	71.70	-3	166	-1.80%
2024/03/07	0	0.00	3	72.50	72.40	-3	165	-1.81%
2024/02/16	0	0.00	1	71.30	71.10	-1	169	-0.59%
2024/02/15	1	70.10	0	0.00	70.50	1	169	0.59%
2024/01/23	1	70.20	0	0.00	70.00	1	174	0.57%
2024/01/22	0	0.00	2	70.30	70.10	-2	174	-1.14%
2024/01/09	2	73.20	0	0.00	73.00	2	157	1.27%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2023/12/27	1	75.90	0	0.00	76.00	1	153	0.65%
2023/12/14	3	77.23	3	77.53	77.20	0	195	0.00%
2023/12/06	1	77.10	0	0.00	76.90	1	193	0.52%
2023/11/16	1	77.70	1	78.40	77.90	0	196	0.00%
2023/11/10	1	74.40	0	0.00	74.60	1	189	0.53%
2023/11/07	2	74.95	0	0.00	75.20	2	205	0.97%
2023/10/26	3	74.90	0	0.00	74.70	3	242	1.24%
2023/10/24	0	0.00	3	76.30	76.00	-3	255	-1.17%
2023/10/20	2	73.15	0	0.00	73.40	2	263	0.76%
2023/10/19	2	74.10	0	0.00	73.80	2	272	0.73%
2023/10/12	1	75.70	1	76.80	76.70	0	312	0.00%
2023/10/03	3	77.33	0	0.00	77.00	3	313	0.96%
2023/09/21	0.1	79.46	0	0.00	79.00	0.1	298	0.03%
2023/09/19	0	0.00	4	81.38	80.20	-4	279	-1.43%
2023/09/11	4	73.15	1	72.70	73.10	3	256	1.17%
2023/08/29	0	0.00	3	73.30	73.60	-3	279	-1.07%
2023/08/25	3	73.90	0	0.00	74.10	3	276	1.09%
2023/08/24	0	0.00	2	75.75	74.90	-2	274	-0.73%
2023/08/22	0	0.00	1	74.40	73.30	-1	276	-0.36%
2023/08/21	1	77.20	1	78.20	78.20	0	273	0.00%
2023/08/18	1	77.50	0	0.00	77.90	1	269	0.37%
2023/08/15	0	0.00	6	77.48	77.70	-6	266	-2.25%
2023/08/14	2	75.65	0	0.00	76.20	2	273	0.73%
2023/08/11	7	77.43	0	0.00	76.90	7	271	2.58%
2023/08/10	0	0.00	3	79.50	80.60	-3	256	-1.17%
2023/08/07	0	0.00	2	81.20	80.90	-2	247	-0.81%
2023/08/02	4	79.45	0	0.00	79.40	4	237	1.68%
2023/08/01	2	81.10	1	82.20	81.30	1	229	0.44%
2023/07/28	1	81.30	0	0.00	80.90	1	215	0.46%
2023/07/27	0	0.00	2	80.60	79.70	-2	203	-0.98%
2023/07/24	2	81.20	1	82.90	80.00	1	190	0.52%
2023/07/21	0	0.00	2	80.85	81.30	-2	180	-1.11%
2023/07/20	2	80.50	7	79.96	80.70	-5	170	-2.94%
2023/07/18	0	0.00	7	78.11	78.10	-7	150	-4.66%
2023/07/07	0	0.00	2	74.95	74.50	-2	135	-1.48%
2023/07/06	1	75.80	0	0.00	75.20	1	135	0.74%
2023/07/03	2	75.50	0	0.00	75.30	2	133	1.49%
2023/06/20	1	75.40	0	0.00	74.50	1	132	0.76%
2023/06/15	3	75.97	0	0.00	76.50	3	121	2.47%
2023/06/14	2	77.35	3	77.73	77.10	-1	117	-0.85%
2023/06/13	0	0.00	5	75.64	76.30	-5	106	-4.68%
2023/06/05	2	72.25	0	0.00	72.20	2	95	2.10%
2023/06/02	3	72.93	6	72.62	72.60	-3	93	-3.20%
2023/05/26	2	73.15	0	0.00	72.70	2	93	2.13%
2023/05/18	2	73.40	2	74.40	73.00	0	99	0.00%
2023/04/14	1	71.60	0	0.00	72.10	1	86	1.15%
2023/04/11	0	0.00	2	72.55	73.00	-2	85	-2.33%
2023/03/31	1	70.80	1	71.40	70.60	0	85	0.00%
2023/03/24	2	71.35	0	0.00	71.20	2	88	2.26%
2023/03/23	0	0.00	1	72.30	72.30	-1	95	-1.05%
2023/03/07	2	72.10	0	0.00	72.70	2	97	2.06%
2023/03/03	3	70.37	0	0.00	71.00	3	94	3.19%
2023/02/23	3	70.70	0	0.00	70.50	3	92	3.24%
2023/02/21	1	69.80	0	0.00	70.50	1	89	1.12%
2023/02/13	1	66.90	0	0.00	67.10	1	90	1.10%
2023/02/10	0	0.00	1	68.50	68.00	-1	89	-1.11%
2023/02/02	3	68.63	0	0.00	69.00	3	86	3.45%
2022/12/15	2	70.15	3	69.77	69.30	-1	98	-1.02%
2022/12/09	1	63.90	0	0.00	63.90	1	92	1.08%
2022/12/06	3	63.10	0	0.00	63.30	3	125	2.38%
2022/11/16	3	60.40	0	0.00	60.70	3	123	2.43%
2022/11/15	1	60.50	0	0.00	60.70	1	123	0.81%
2022/11/14	1	59.90	0	0.00	60.40	1	123	0.81%
2022/11/11	3	60.33	0	0.00	60.10	3	123	2.43%
2022/10/20	0	0.00	1	59.10	59.20	-1	107	-0.93%
2022/10/14	1	61.20	0	0.00	61.40	1	102	0.98%
2022/10/03	1	62.90	0	0.00	62.80	1	101	0.98%
2022/09/28	4	63.80	0	0.00	62.80	4	102	3.90%
2022/09/26	3	65.83	0	0.00	65.60	3	101	2.97%
2022/09/14	0	0.00	0	68.39	67.10	0	79	-0.04%
2022/09/07	0	61.70	0	0.00	61.30	0	61	0.01%
2022/07/15	0	61.50	0	0.00	60.90	0	78	0.01%
2022/06/06	0	0.00	1	69.40	69.40	-1	72	-1.38%
2022/05/26	0	67.25	0	0.00	66.80	0	74	0.03%
2022/02/22	0	0.00	0.2	76.50	76.20	-0.2	121	-0.16%
2022/02/17	0	0.00	1	76.10	76.00	-1	123	-0.81%
2022/01/25	1	75.00	0	0.00	75.00	1	116	0.86%
2022/01/18	0.1	76.00	0	0.00	75.70	0.1	115	0.09%
2022/01/17	0.1	76.60	0	0.00	76.00	0.1	114	0.09%
2021/09/06	1	88.10	0	0.00	88.00	1	468	0.21%
2021/09/03	1	88.60	0	0.00	88.80	1	460	0.22%
2021/08/16	0	0.00	1	86.30	86.90	-1	446	-0.22%
2021/08/13	0	0.00	1	87.80	88.00	-1	440	-0.23%
2021/08/02	1	98.00	0	0.00	98.20	1	469	0.21%
2021/07/22	7	101.00	1.1	99.23	101.00	5.9	465	1.27%
2021/07/21	0	0.00	1	97.00	96.20	-1	446	-0.22%
2021/07/16	0	0.00	0.3	98.10	97.80	-0.3	467	-0.06%
2021/07/15	0	0.00	0.1	97.00	96.60	-0.1	469	-0.03%
2021/07/14	1.5	97.87	0	0.00	97.20	1.5	481	0.31%
2021/07/08	0	0.00	3	95.40	93.50	-3	467	-0.64%
2021/06/25	1	94.20	0	0.00	94.10	1	577	0.17%
2021/06/03	0	0.00	1	89.60	89.50	-1	820	-0.12%
2021/05/26	1	88.40	0	0.00	90.00	1	838	0.12%
2021/05/13	1	83.50	2	81.70	85.10	-1	889	-0.11%
2021/04/22	2	100.25	3	100.50	98.30	-1	924	-0.11%
2021/04/21	3	103.00	1	105.00	102.00	2	910	0.22%
2021/04/20	1	106.50	0	0.00	106.50	1	912	0.11%
2021/04/19	1	105.00	0	0.00	106.50	1	914	0.11%
2021/04/14	0	0.00	1	99.70	100.00	-1	998	-0.10%
2021/04/08	0	0.00	2	104.00	105.50	-2	1,126	-0.18%
2021/03/26	0	0.00	5	100.30	100.00	-5	1,056	-0.47%
2021/03/25	0	0.00	1	99.90	98.40	-1	1,030	-0.10%
2021/03/24	2	97.20	2	96.80	96.80	0	977	0.00%
2021/03/19	0	0.00	1	94.80	94.50	-1	927	-0.11%
2021/03/17	3	93.40	3	92.90	93.20	0	898	0.00%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/08	1	88.90	0	0.00	87.30	1	904	0.11%
2021/02/24	1	91.50	0	0.00	90.50	1	978	0.10%
2021/02/17	1	91.20	0	0.00	91.00	1	986	0.10%
2021/01/15	1	96.20	0	0.00	94.50	1	963	0.10%
2021/01/13	0	0.00	1	97.30	96.40	-1	970	-0.10%
2021/01/08	2	97.85	0	0.00	97.80	2	919	0.22%
2021/01/07	0	0.00	6	99.70	98.70	-6	884	-0.68%
2021/01/06	2	94.65	0	0.00	93.80	2	819	0.24%
2021/01/05	5	95.70	3	94.67	94.60	2	785	0.25%
2021/01/04	1	96.20	3	95.00	96.10	-2	755	-0.26%
2020/12/31	1	90.40	1	91.20	91.30	0	681	0.00%
2020/12/28	1	88.80	0	0.00	88.10	1	635	0.16%
2020/12/17	1	87.80	0	0.00	87.10	1	644	0.16%
2020/12/07	1	87.40	0	0.00	87.40	1	635	0.16%
2020/11/27	1	89.70	0	0.00	90.00	1	681	0.15%
2020/11/25	2	87.40	0	0.00	87.30	2	797	0.25%
2020/11/19	0	0.00	2	87.90	87.00	-2	838	-0.24%
2020/11/18	1	87.30	0	0.00	87.40	1	836	0.12%
2020/11/11	4	88.28	3	88.37	88.40	1	920	0.11%
2020/11/10	4	86.88	5	87.68	87.90	-1	901	-0.11%
2020/11/09	1	85.10	0	0.00	86.00	1	865	0.12%
2020/10/22	0	0.00	1	79.60	79.40	-1	841	-0.12%
2020/10/20	1	81.00	0	0.00	81.00	1	812	0.12%
2020/09/01	1	99.80	2	95.90	92.30	-1	724	-0.14%
2020/08/28	1	90.20	1	90.80	89.70	0	614	0.00%
2020/08/27	2	91.10	1	91.00	90.10	1	637	0.16%
2020/08/24	0	0.00	1	88.00	88.50	-1	605	-0.17%
2020/08/19	1	87.50	0	0.00	87.00	1	571	0.18%
2020/08/18	0	0.00	2	85.60	84.80	-2	515	-0.39%
2020/08/14	0	0.00	1	82.00	81.80	-1	512	-0.19%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/07/01	1	76.20	0	0.00	77.40	1	546	0.18%
2020/06/12	1	77.50	0	0.00	80.60	1	567	0.18%
2020/06/11	1	80.00	0	0.00	80.00	1	569	0.18%
2020/06/10	1	83.30	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	4	83.20	84.90	-4	573	-0.70%
2020/06/08	3	79.87	0	0.00	79.60	3	549	0.55%
2020/06/04	1	84.80	0	0.00	83.50	1	531	0.19%
2020/06/03	1	81.60	2	82.70	82.70	-1	506	-0.20%
2020/06/01	1	79.10	1	77.70	77.20	0	459	0.00%
2020/05/29	10	73.06	11	73.67	75.20	-1	449	-0.22%
2020/05/28	1	72.60	0	0.00	71.90	1	434	0.23%
2020/05/21	11	72.35	13	72.68	73.80	-2	420	-0.48%
2020/05/08	1	69.60	0	0.00	68.70	1	411	0.24%
2020/05/07	1	70.00	0	0.00	69.90	1	410	0.24%
2020/05/06	1	70.80	0	0.00	69.50	1	406	0.25%
2020/05/05	0	0.00	1	69.00	70.00	-1	395	-0.25%
2020/05/04	1	67.30	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	2	68.35	68.80	-2	393	-0.51%
2020/04/28	0	0.00	2	67.70	66.80	-2	388	-0.52%
2020/04/27	0	0.00	2	66.60	67.50	-2	389	-0.51%
2020/04/22	1	62.30	0	0.00	63.40	1	375	0.27%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/15	0	0.00	1	65.40	67.10	-1	368	-0.27%
2020/04/14	0	0.00	1	64.40	64.20	-1	360	-0.28%
2020/04/08	3	64.37	16	64.94	66.80	-13	356	-3.65%
2020/04/07	12	63.08	1	64.40	64.40	11	349	3.15%
2020/04/06	1	60.20	0	0.00	61.70	1	339	0.29%
2020/03/25	0	0.00	1	61.20	60.10	-1	322	-0.31%
2020/03/17	1	54.00	0	0.00	53.90	1	306	0.33%
2020/03/16	1	60.30	0	0.00	58.00	1	299	0.33%
2020/03/13	2	59.60	1	60.50	61.70	1	296	0.34%
2020/03/12	1	67.10	2	66.10	66.20	-1	282	-0.35%
2020/03/09	1	72.60	0	0.00	72.00	1	278	0.36%
2020/03/02	0	0.00	1	75.20	75.10	-1	293	-0.34%
2020/02/27	3	76.60	0	0.00	76.00	3	294	1.02%
2020/02/05	1	83.20	0	0.00	82.00	1	365	0.27%
2019/12/26	1	90.60	0	0.00	90.80	1	557	0.18%
2019/12/18	0	0.00	7	91.60	90.90	-7	696	-1.00%
2019/12/12	1	91.80	0	0.00	92.50	1	774	0.13%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/11	0	0.00	2	94.10	91.70	-2	1,460	-0.14%
2019/11/06	7	101.50	7	102.50	99.60	0	1,444	0.00%
2019/10/31	2	101.50	0	0.00	100.00	2	1,416	0.14%
2019/10/15	0	0.00	1	96.50	96.50	-1	1,330	-0.08%
2019/10/09	0	0.00	1	96.20	95.20	-1	1,314	-0.08%
2019/10/07	0	0.00	1	100.00	100.00	-1	1,282	-0.08%
2019/10/03	1	101.50	0	0.00	100.00	1	1,275	0.08%
2019/10/01	0	0.00	3	97.80	100.00	-3	1,240	-0.24%
2019/09/27	3	99.10	3	100.50	98.20	0	1,221	0.00%
2019/09/26	1	100.00	0	0.00	100.50	1	1,208	0.08%
2019/09/24	5	101.90	1	100.50	100.00	4	1,166	0.34%
2019/09/19	1	107.50	1	105.50	108.00	0	1,078	0.00%
2019/09/18	3	106.83	2	105.00	105.50	1	1,056	0.09%
2019/09/11	5	109.20	5	107.30	107.50	0	959	0.00%
2019/09/10	2	105.25	2	106.00	107.50	0	836	0.00%
2019/09/09	1	100.50	0	0.00	101.00	1	714	0.14%
2019/09/02	5	100.00	0	0.00	99.90	5	599	0.83%
2019/08/30	5	100.94	5	100.92	98.20	0	559	0.00%
2019/08/29	3	100.67	1	100.50	102.50	2	496	0.40%
2019/08/22	24	93.06	24	93.10	92.60	0	324	0.00%
2019/08/21	1	92.20	2	92.55	93.00	-1	305	-0.33%
2019/08/13	4	88.20	4	87.58	88.10	0	235	0.00%
2019/08/12	7	88.20	7	88.56	88.60	0	231	0.00%
2019/07/08	2	82.30	2	82.10	80.70	0	330	0.00%
2019/07/05	3	82.80	3	82.73	82.80	0	329	0.00%
2019/06/21	11	82.86	11	82.09	82.30	0	405	0.00%
2019/04/25	5	90.28	4	89.00	88.30	1	777	0.13%
2019/04/24	1	88.90	1	88.70	88.70	0	783	0.00%
2019/04/18	0	0.00	1	90.00	87.90	-1	962	-0.10%
2019/04/03	59	91.50	59	91.00	90.80	0	935	0.00%
2019/03/28	15	90.99	15	90.40	90.00	0	931	0.00%
2019/03/27	6	91.18	5	91.58	92.40	1	943	0.11%
2019/03/15	0	0.00	2	90.70	91.20	-2	1,137	-0.18%
2019/03/13	3	96.83	2	97.30	93.30	1	1,124	0.09%
2019/03/12	1	96.40	0	0.00	96.00	1	1,083	0.09%
2019/03/08	12	88.01	12	86.98	87.50	0	1,056	0.00%
2019/03/07	8	89.86	8	89.80	88.20	0	1,067	0.00%
2019/02/27	21	88.36	22	87.30	87.50	-1	1,058	-0.09%
2019/02/26	16	89.50	16	88.99	89.40	0	1,052	0.00%
2019/02/25	1	87.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	1	89.30	1	87.10	87.10	0	1,033	0.00%
2019/02/21	21	91.98	21	90.43	88.50	0	1,022	0.00%
2019/02/18	34	91.88	34	90.94	90.90	0	998	0.00%
2019/02/15	41	91.30	41	90.19	90.80	0	991	0.00%
2019/02/14	5	92.12	5	91.38	92.60	0	983	0.00%
2019/02/13	13	93.32	13	91.52	90.60	0	970	0.00%
2019/02/12	1	90.60	1	90.60	93.30	0	947	0.00%
2019/01/10	1	87.00	1	87.70	86.80	0	600	0.00%
2019/01/07	0	0.00	3	78.40	78.90	-3	548	-0.55%
2019/01/03	3	77.70	0	0.00	77.50	3	553	0.54%
2018/12/26	0	0.00	2	81.90	76.70	-2	539	-0.37%
2018/12/25	3	81.33	1	81.90	80.90	2	525	0.38%
2018/12/17	0	0.00	2	90.40	89.00	-2	446	-0.45%
2018/12/14	2	87.70	1	91.80	87.70	1	422	0.24%
2018/12/13	7	89.50	6	90.23	92.50	1	381	0.26%
2018/12/12	0	0.00	1	86.00	85.80	-1	319	-0.31%
2018/08/27	0	0.00	1	90.50	91.50	-1	359	-0.28%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/13	2	102.00	2	104.00	104.50	0	284	0.00%
2018/07/06	0	0.00	1	101.00	103.00	-1	275	-0.36%
2018/06/08	3	128.33	2	130.00	127.00	1	260	0.38%
2018/06/07	2	132.00	0	0.00	132.00	2	258	0.77%