皇田 (9951)-元大-大甲券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.1
漲跌
▼0.3
漲幅
-0.43%
成交量
123張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	70.30	0	0.00	70.20	1	121	0.82%
2024/04/26	1	70.70	0	0.00	70.80	1	119	0.84%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/04/02	1	72.90	0	0.00	72.60	1	147	0.68%
2024/03/15	1	72.00	0	0.00	72.10	1	165	0.60%
2024/03/12	0	72.33	0	0.00	71.80	0	168	0.00%
2024/03/06	0	0.00	1	72.50	73.30	-1	164	-0.61%
2024/02/26	1	72.00	0	0.00	72.20	1	157	0.64%
2023/10/05	0	0.00	1	77.50	78.00	-1	311	-0.32%
2023/09/22	1	78.00	0	0.00	78.60	1	302	0.33%
2023/09/21	1	79.60	0	0.00	79.00	1	298	0.34%
2022/12/15	0	0.00	2	70.00	69.30	-2	98	-2.03%
2022/10/17	1	60.30	0	0.00	60.30	1	104	0.96%
2022/09/15	2	71.20	2	70.00	69.90	0	88	0.00%
2022/05/23	1	67.10	0	0.00	67.20	1	71	1.39%
2022/03/24	0	0.00	1	73.50	74.00	-1	112	-0.89%
2022/03/11	1	75.00	0	0.00	74.50	1	115	0.87%
2022/01/07	0	0.00	1	76.80	76.00	-1	116	-0.86%
2021/09/01	1	88.10	0	0.00	88.30	1	456	0.22%
2021/08/27	0	0.00	1	85.90	85.90	-1	450	-0.22%
2021/08/26	1	85.00	1	86.20	85.10	0	450	0.00%
2021/08/24	1	85.30	0	0.00	85.30	1	445	0.22%
2021/07/23	0	0.00	1	100.00	98.00	-1	477	-0.21%
2021/07/21	1	97.50	1	95.60	96.20	0	446	0.00%
2021/07/20	0	0.00	1	95.00	94.90	-1	441	-0.23%
2021/07/16	1	99.00	0	0.00	97.80	1	467	0.21%
2021/07/13	1	98.50	0	0.00	98.30	1	489	0.20%
2021/06/25	0	0.00	1	94.50	94.10	-1	577	-0.17%
2021/06/22	0	0.00	1	89.50	89.00	-1	664	-0.15%
2021/06/18	1	90.40	1	90.40	90.10	0	703	0.00%
2021/05/11	1	88.00	0	0.00	87.80	1	878	0.11%
2021/05/05	0	0.00	5	92.10	90.70	-5	908	-0.55%
2021/05/04	5	91.20	0	0.00	91.30	5	921	0.54%
2021/04/29	1	95.40	0	0.00	95.30	1	911	0.11%
2021/04/16	0	0.00	3	102.17	102.00	-3	914	-0.33%
2021/04/12	2	100.20	0	0.00	100.00	2	1,037	0.19%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	3	104.33	105.50	-3	1,126	-0.27%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/03/29	0	0.00	1	104.00	103.00	-1	1,078	-0.09%
2021/03/25	0	0.00	2	99.85	98.40	-2	1,030	-0.19%
2021/03/23	0	0.00	4	97.03	97.20	-4	963	-0.42%
2021/03/19	1	96.70	6	96.18	94.50	-5	927	-0.54%
2021/03/18	0	0.00	1	94.20	94.30	-1	897	-0.11%
2021/02/17	1	91.00	0	0.00	91.00	1	986	0.10%
2021/02/02	1	89.00	0	0.00	89.70	1	1,044	0.10%
2021/02/01	0	0.00	2	89.00	88.50	-2	1,079	-0.19%
2021/01/29	1	95.60	0	0.00	91.50	1	1,069	0.09%
2021/01/27	0	0.00	1	97.90	97.00	-1	1,052	-0.10%
2021/01/26	1	98.00	0	0.00	95.60	1	1,032	0.10%
2021/01/25	1	95.70	0	0.00	95.80	1	1,017	0.10%
2021/01/22	1	95.90	0	0.00	95.90	1	1,012	0.10%
2021/01/19	0	0.00	2	98.10	96.10	-2	989	-0.20%
2021/01/15	1	96.80	0	0.00	94.50	1	963	0.10%
2021/01/14	2	96.55	0	0.00	97.40	2	957	0.21%
2021/01/11	1	99.10	1	98.40	98.10	0	941	0.00%
2021/01/08	5	98.64	0	0.00	97.80	5	919	0.54%
2021/01/07	0	0.00	3	98.40	98.70	-3	884	-0.34%
2021/01/06	2	94.90	0	0.00	93.80	2	819	0.24%
2020/12/30	0	0.00	1	86.30	86.40	-1	641	-0.16%
2020/12/28	1	88.30	0	0.00	88.10	1	635	0.16%
2020/12/24	1	88.30	0	0.00	88.40	1	624	0.16%
2020/12/22	0	0.00	1	86.10	86.10	-1	620	-0.16%
2020/12/11	1	88.30	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.40	0	0.00	87.50	1	650	0.15%
2020/12/04	1	86.50	0	0.00	87.80	1	638	0.16%
2020/11/27	3	89.83	1	90.00	90.00	2	681	0.29%
2020/11/26	11	89.86	11	89.75	90.00	0	784	0.00%
2020/11/25	2	88.85	0	0.00	87.30	2	797	0.25%
2020/11/19	1	87.90	6	87.85	87.00	-5	838	-0.60%
2020/11/12	1	90.00	2	89.25	87.00	-1	929	-0.11%
2020/11/11	3	88.80	2	88.80	88.40	1	920	0.11%
2020/11/09	0	0.00	1	82.20	86.00	-1	865	-0.12%
2020/10/23	1	81.00	0	0.00	80.80	1	840	0.12%
2020/09/04	0	0.00	1	87.60	87.20	-1	728	-0.14%
2020/09/02	6	93.45	0	0.00	94.00	6	748	0.80%
2020/08/27	1	91.40	1	92.10	90.10	0	637	0.00%
2020/08/19	1	88.60	1	90.50	87.00	0	571	0.00%
2020/08/13	0	0.00	2	80.80	81.80	-2	508	-0.39%
2020/08/12	0	0.00	2	81.25	82.00	-2	496	-0.40%
2020/08/06	0	0.00	1	76.00	75.90	-1	465	-0.21%
2020/07/29	0	0.00	1	72.50	71.80	-1	492	-0.20%
2020/07/27	1	72.60	0	0.00	72.60	1	501	0.20%
2020/07/22	0	0.00	2	75.50	75.00	-2	525	-0.38%
2020/07/10	1	74.00	0	0.00	73.80	1	542	0.18%
2020/07/09	1	75.40	0	0.00	75.40	1	539	0.19%
2020/07/07	2	77.60	1	77.90	77.10	1	536	0.19%
2020/07/06	1	77.00	0	0.00	77.00	1	537	0.19%
2020/07/03	1	78.20	0	0.00	76.60	1	546	0.18%
2020/06/15	1	78.20	0	0.00	77.70	1	569	0.18%
2020/06/08	0	0.00	1	79.40	79.60	-1	549	-0.18%
2020/06/04	1	83.30	0	0.00	83.50	1	531	0.19%
2020/06/03	1	82.40	3	81.90	82.70	-2	506	-0.39%
2020/05/22	2	71.45	1	71.30	71.10	1	427	0.23%
2020/05/21	1	72.40	0	0.00	73.80	1	420	0.24%
2020/05/06	2	71.35	4	69.65	69.50	-2	406	-0.49%
2020/05/04	0	0.00	1	67.00	67.00	-1	392	-0.25%
2020/04/29	0	0.00	1	67.30	67.20	-1	388	-0.26%
2020/04/28	1	66.80	0	0.00	66.80	1	388	0.26%
2020/04/15	2	67.00	1	66.50	67.10	1	368	0.27%
2020/04/09	1	65.40	0	0.00	64.60	1	365	0.27%
2020/04/08	1	64.50	1	66.00	66.80	0	356	0.00%
2020/03/27	0	0.00	1	61.80	61.10	-1	335	-0.30%
2020/03/26	0	0.00	2	59.50	60.60	-2	325	-0.61%
2020/03/25	2	60.75	1	58.70	60.10	1	322	0.31%
2020/03/24	0	0.00	1	56.20	55.90	-1	314	-0.32%
2020/03/23	2	53.00	0	0.00	53.00	2	313	0.64%
2020/03/20	0	0.00	1	54.10	54.30	-1	316	-0.32%
2020/03/19	1	49.45	0	0.00	49.45	1	313	0.32%
2020/03/10	0	0.00	1	70.40	71.10	-1	275	-0.36%
2020/02/27	1	77.20	0	0.00	76.00	1	294	0.34%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/05	1	82.20	0	0.00	82.00	1	365	0.27%
2020/01/31	1	82.70	1	83.60	84.20	0	389	0.00%
2020/01/20	0	0.00	1	89.90	89.60	-1	389	-0.26%
2020/01/07	1	88.10	1	89.30	89.20	0	474	0.00%
2020/01/03	1	89.00	0	0.00	89.60	1	510	0.20%
2019/12/11	1	91.90	1	92.00	92.00	0	791	0.00%
2019/12/10	0	0.00	1	92.40	92.70	-1	825	-0.12%
2019/12/09	1	92.30	0	0.00	91.20	1	942	0.11%
2019/12/06	1	91.10	0	0.00	90.90	1	1,060	0.09%
2019/12/05	0	0.00	1	91.80	91.70	-1	1,092	-0.09%
2019/12/04	1	89.40	1	90.60	91.20	0	1,101	0.00%
2019/12/03	0	0.00	6	89.97	91.00	-6	1,110	-0.54%
2019/12/02	1	88.90	0	0.00	88.80	1	1,124	0.09%
2019/11/29	1	89.10	1	90.50	90.40	0	1,153	0.00%
2019/11/15	1	91.00	2	90.90	92.00	-1	1,447	-0.07%
2019/11/14	1	89.10	1	89.30	90.00	0	1,461	0.00%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	1	91.70	1	94.30	91.70	0	1,460	0.00%
2019/11/06	1	99.90	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	2	100.70	102.00	-2	1,431	-0.14%
2019/11/04	1	98.20	0	0.00	98.20	1	1,416	0.07%
2019/11/01	2	99.50	0	0.00	99.50	2	1,417	0.14%
2019/10/31	1	99.10	2	101.25	100.00	-1	1,416	-0.07%
2019/10/30	1	99.80	1	99.60	100.00	0	1,402	0.00%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/15	0	0.00	1	95.80	96.50	-1	1,330	-0.08%
2019/10/09	1	95.20	0	0.00	95.20	1	1,314	0.08%
2019/10/04	0	0.00	1	100.00	99.80	-1	1,277	-0.08%
2019/10/02	1	101.00	1	100.00	101.50	0	1,258	0.00%
2019/09/26	5	100.78	7	100.79	100.50	-2	1,208	-0.17%
2019/09/25	2	98.55	1	99.20	98.30	1	1,183	0.08%
2019/09/24	8	101.88	6	101.67	100.00	2	1,166	0.17%
2019/09/23	3	102.50	4	103.38	105.00	-1	1,127	-0.09%
2019/09/20	5	104.30	0	0.00	104.00	5	1,099	0.45%
2019/09/19	0	0.00	2	108.00	108.00	-2	1,078	-0.19%
2019/09/18	1	105.50	1	106.00	105.50	0	1,056	0.00%
2019/09/17	9	105.11	9	105.33	105.00	0	1,037	0.00%
2019/09/16	1	108.50	3	108.00	109.00	-2	1,011	-0.20%
2019/09/12	1	109.00	3	108.00	108.00	-2	996	-0.20%
2019/09/11	10	109.40	8	108.94	107.50	2	959	0.21%
2019/09/10	5	106.60	5	106.40	107.50	0	836	0.00%
2019/09/09	3	99.90	7	99.76	101.00	-4	714	-0.56%
2019/09/06	4	97.75	4	98.35	97.50	0	679	0.00%
2019/09/05	4	98.00	0	0.00	97.00	4	667	0.60%
2019/09/04	3	97.43	3	97.43	98.00	0	652	0.00%
2019/09/03	2	96.60	1	96.80	95.80	1	632	0.16%
2019/08/30	3	100.10	4	100.50	98.20	-1	559	-0.18%
2019/08/29	1	99.70	2	100.00	102.50	-1	496	-0.20%
2019/08/27	1	92.20	1	93.00	91.90	0	382	0.00%
2019/08/23	2	94.90	0	0.00	95.00	2	355	0.56%
2019/08/21	0	0.00	3	92.93	93.00	-3	305	-0.98%
2019/08/19	3	91.70	3	91.20	91.20	0	264	0.00%
2019/08/16	3	88.60	5	89.42	89.60	-2	248	-0.80%
2019/08/12	0	0.00	3	87.40	88.60	-3	231	-1.30%
2019/08/02	2	84.75	0	0.00	85.20	2	233	0.86%
2019/08/01	3	85.07	0	0.00	85.90	3	240	1.25%
2019/07/25	1	83.00	0	0.00	83.40	1	231	0.43%
2019/05/28	1	80.60	0	0.00	80.80	1	591	0.17%
2019/04/26	1	86.50	0	0.00	86.40	1	759	0.13%
2019/04/18	1	90.60	0	0.00	87.90	1	962	0.10%
2019/04/17	4	91.25	2	90.90	90.80	2	960	0.21%
2019/04/16	2	91.70	0	0.00	92.00	2	954	0.21%
2019/04/02	2	92.70	0	0.00	92.00	2	926	0.22%
2019/03/28	1	92.30	4	90.88	90.00	-3	931	-0.32%
2019/03/27	4	91.33	1	92.40	92.40	3	943	0.32%
2019/03/18	1	91.50	1	91.20	91.00	0	1,137	0.00%
2019/03/13	0	0.00	1	98.90	93.30	-1	1,124	-0.09%
2019/03/12	1	96.00	5	93.84	96.00	-4	1,083	-0.37%
2019/03/11	2	89.80	1	90.50	90.20	1	1,047	0.10%
2019/02/22	1	88.50	0	0.00	87.10	1	1,033	0.10%
2019/02/21	0	0.00	4	88.70	88.50	-4	1,022	-0.39%
2019/02/18	0	0.00	1	91.00	90.90	-1	998	-0.10%
2019/02/15	0	0.00	4	90.10	90.80	-4	991	-0.40%
2019/02/14	4	91.03	4	91.88	92.60	0	983	0.00%
2019/02/13	6	91.87	2	90.80	90.60	4	970	0.41%
2019/02/12	0	0.00	1	91.60	93.30	-1	947	-0.11%
2019/01/29	1	88.50	0	0.00	88.50	1	901	0.11%
2019/01/24	0	0.00	1	90.90	91.00	-1	888	-0.11%
2019/01/22	2	91.05	2	90.40	87.90	0	871	0.00%
2019/01/18	1	90.00	0	0.00	91.40	1	843	0.12%
2019/01/17	1	91.60	1	91.90	91.50	0	827	0.00%
2019/01/16	3	98.47	6	98.43	99.00	-3	794	-0.38%
2019/01/15	5	98.62	7	99.50	95.80	-2	765	-0.26%
2019/01/14	5	95.66	3	97.20	97.60	2	711	0.28%
2019/01/11	4	89.43	2	91.55	92.30	2	653	0.31%
2019/01/10	1	83.70	3	86.10	86.80	-2	600	-0.33%
2018/12/28	0	0.00	1	79.20	79.20	-1	548	-0.18%
2018/12/26	1	80.80	0	0.00	76.70	1	539	0.19%
2018/12/25	0	0.00	1	81.50	80.90	-1	525	-0.19%
2018/12/24	1	84.40	0	0.00	84.30	1	514	0.19%
2018/12/22	0	0.00	2	82.70	82.00	-2	508	-0.39%
2018/12/21	0	0.00	5	85.58	84.70	-5	504	-0.99%
2018/12/20	5	87.26	0	0.00	86.20	5	497	1.01%
2018/12/19	4	85.05	1	84.90	86.00	3	478	0.63%
2018/12/17	0	0.00	46	89.05	89.00	-46	446	-10.31%
2018/12/14	91	91.32	47	89.00	87.70	44	422	10.42%
2018/12/13	9	90.04	1	90.70	92.50	8	381	2.10%
2018/12/12	2	83.70	1	84.90	85.80	1	319	0.31%
2018/12/11	1	80.30	0	0.00	80.30	1	253	0.39%
2018/11/30	0	0.00	1	73.30	74.80	-1	207	-0.48%
2018/11/29	1	71.90	0	0.00	71.90	1	191	0.52%
2018/09/17	1	81.60	0	0.00	82.10	1	358	0.28%
2018/08/16	0	0.00	20	95.00	95.50	-20	340	-5.88%
2018/08/08	2	108.50	0	0.00	109.00	2	323	0.62%
2018/08/02	10	112.00	0	0.00	110.00	10	328	3.05%
2018/08/01	10	112.75	0	0.00	114.50	10	336	2.98%
2018/07/09	1	104.00	1	102.50	102.50	0	278	0.00%
2018/07/06	1	105.50	1	101.00	103.00	0	275	0.00%
2018/05/25	0	0.00	4	120.75	119.00	-4	242	-1.65%
2018/05/22	4	123.75	0	0.00	125.00	4	237	1.68%
2018/01/31	0	0.00	1	149.50	151.00	-1	191	-0.52%
2018/01/30	0	0.00	1	150.50	150.00	-1	190	-0.52%
2018/01/29	0	0.00	1	151.50	151.50	-1	187	-0.53%