佳龍 (9955)-合庫-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,371張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	30.15	2	29.85	29.75	1	2,718	0.04%
2024/05/10	2	30.20	0	0.00	30.40	2	2,697	0.07%
2024/05/07	3	30.98	0	0.00	30.80	3	2,642	0.11%
2024/05/06	1	29.80	0	0.00	30.05	1	2,601	0.04%
2024/04/25	0	0.00	1	32.00	31.80	-1	2,520	-0.04%
2024/04/23	1	31.95	0	0.00	32.00	1	2,489	0.04%
2024/04/22	7	36.08	4	34.99	34.75	3	2,451	0.12%
2024/04/19	8	40.40	9	40.86	38.50	-1	2,386	-0.04%
2024/04/18	7	39.52	2	39.48	38.00	5	1,942	0.26%
2024/04/17	7	37.99	2	37.75	38.60	5	1,684	0.30%
2024/04/16	2	35.10	8	34.70	35.10	-6	1,447	-0.41%
2024/04/15	10	31.77	1	30.80	31.95	9	1,275	0.71%
2024/04/12	0	0.00	10	28.60	29.05	-10	1,063	-0.94%
2024/04/11	0	0.00	1	27.80	28.00	-1	971	-0.10%
2024/04/10	1	28.50	0	0.00	28.40	1	941	0.11%
2024/04/09	10	28.17	3	28.03	28.85	7	862	0.81%
2024/04/08	1	26.85	0	0.00	27.35	1	612	0.16%
2024/04/03	0	0.00	7	25.26	24.90	-7	502	-1.39%
2024/04/01	1	25.55	0	0.00	25.55	1	480	0.21%
2024/03/29	5	25.13	9	24.86	24.75	-4	458	-0.87%
2024/03/12	0	0.00	1	24.90	24.65	-1	410	-0.24%
2024/03/08	0	0.00	6	24.78	24.90	-6	445	-1.35%
2024/03/07	3	25.38	2	25.73	25.20	1	522	0.19%
2024/02/19	1	23.90	0	0.00	23.85	1	567	0.18%
2024/01/17	0	0.00	4	23.43	23.30	-4	981	-0.41%
2024/01/15	1	23.95	0	0.00	23.85	1	1,179	0.08%
2023/12/28	0	0.00	2	24.78	24.50	-2	1,975	-0.10%
2023/12/19	1	23.90	0	0.00	24.00	1	1,950	0.05%
2023/12/18	2	24.30	0	0.00	24.25	2	1,943	0.10%
2023/12/15	2	24.55	0	0.00	24.50	2	1,942	0.10%
2023/11/10	2	23.68	0	0.00	23.55	2	1,582	0.13%
2023/11/01	3	25.83	3	25.25	25.25	0	1,556	0.00%
2023/10/31	0	0.00	1	26.10	26.10	-1	1,565	-0.06%
2023/10/30	3	26.82	4	27.08	27.10	-1	1,730	-0.06%
2023/10/26	11	27.22	9	26.62	26.45	2	1,673	0.12%
2023/10/25	1	25.25	0	0.00	26.30	1	1,583	0.06%
2023/10/24	0	0.00	2	27.15	26.15	-2	1,576	-0.13%
2023/10/20	17	27.92	20	27.75	28.05	-3	1,399	-0.21%
2023/10/19	0	0.00	3	26.77	26.50	-3	1,129	-0.27%
2023/10/18	0	0.00	6	26.25	26.15	-6	1,009	-0.59%
2023/10/17	5	24.68	1	24.45	25.40	4	833	0.48%
2023/10/16	1	24.70	0	0.00	24.80	1	795	0.13%
2023/08/31	1	22.45	0	0.00	22.40	1	733	0.14%
2023/08/25	1	21.95	0	0.00	21.85	1	747	0.13%
2023/08/10	15	23.02	15	23.20	22.75	0	861	0.00%
2023/08/08	0	0.00	2	23.00	22.95	-2	859	-0.23%
2023/08/07	1	22.80	1	23.05	22.95	0	880	0.00%
2023/08/04	0	0.00	6	24.55	24.55	-6	892	-0.67%
2023/08/02	4	26.45	0	0.00	27.25	4	897	0.45%
2023/07/31	1	24.05	0	0.00	23.85	1	1,101	0.09%
2023/07/26	0	0.00	1	23.90	24.25	-1	1,256	-0.08%
2023/07/25	3	23.23	2	23.43	23.35	1	1,256	0.08%
2023/07/21	0	0.00	4	23.89	23.80	-4	1,422	-0.28%
2023/07/20	2	24.00	9	24.09	24.30	-7	1,435	-0.49%
2023/07/19	10	24.01	6	24.30	23.40	4	1,431	0.28%
2023/07/18	1	23.15	0	0.00	23.10	1	1,422	0.07%
2023/07/17	5	23.28	0	0.00	23.30	5	1,439	0.35%
2023/07/14	0	0.00	1	23.60	23.50	-1	1,448	-0.07%
2023/07/13	1	23.40	4	23.10	23.10	-3	1,456	-0.21%
2023/07/12	1	23.00	0	0.00	23.05	1	1,487	0.07%
2023/07/07	1	23.35	0	0.00	23.35	1	1,584	0.06%
2023/07/06	1	23.90	0	0.00	23.80	1	1,592	0.06%
2023/07/04	3	24.25	8	24.33	24.15	-5	1,634	-0.31%
2023/07/03	3	23.47	0	0.00	23.35	3	1,770	0.17%
2023/06/29	5	23.90	0	0.00	23.90	5	1,817	0.28%
2023/06/28	1	24.05	1	24.15	24.10	0	1,827	0.00%
2023/06/15	0	0.00	2	24.55	24.50	-2	2,456	-0.08%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/29	1	25.15	0	0.00	25.15	1	3,048	0.03%
2023/05/25	2	25.75	0	0.00	25.65	2	3,040	0.07%
2023/05/18	1	25.95	0	0.00	25.80	1	3,034	0.03%
2023/05/12	1	26.20	0	0.00	26.45	1	2,986	0.03%
2023/05/09	1	26.65	0	0.00	26.70	1	2,893	0.03%
2023/05/08	1	27.10	1	26.90	26.90	0	2,866	0.00%
2023/05/05	2	28.68	6	29.26	29.55	-4	2,703	-0.15%
2023/05/03	15	27.42	13	26.61	26.55	2	2,373	0.08%
2023/05/02	10	26.84	10	26.22	26.25	0	2,304	0.00%
2023/04/28	0	0.00	1	26.85	26.70	-1	2,291	-0.04%
2023/04/27	13	26.49	14	26.64	26.65	-1	2,292	-0.04%
2023/04/26	26	26.28	24	26.55	26.40	2	2,299	0.09%
2023/04/25	1	25.25	0	0.00	25.00	1	2,196	0.05%
2023/04/19	0	0.00	1	25.70	25.65	-1	2,215	-0.05%
2023/04/14	10	27.47	1	27.45	26.75	9	2,319	0.39%
2023/04/13	0	0.00	1	27.25	26.40	-1	2,267	-0.04%
2023/04/07	10	26.35	10	26.58	26.70	0	2,197	0.00%
2023/04/06	22	27.27	20	27.33	26.50	2	2,169	0.09%
2023/03/31	3	25.55	3	25.80	25.60	0	2,030	0.00%
2023/03/30	1	24.90	0	0.00	24.90	1	1,993	0.05%
2023/03/28	1	25.60	0	0.00	25.35	1	1,980	0.05%
2023/03/23	23	26.85	22	26.14	26.15	1	1,908	0.05%
2023/03/22	12	25.73	15	25.80	25.85	-3	1,767	-0.17%
2023/03/21	31	26.25	30	26.56	26.65	1	1,690	0.06%
2023/03/20	9	25.96	9	25.51	25.50	0	1,556	0.00%
2023/03/17	10	25.14	4	25.11	25.30	6	1,406	0.43%
2023/03/16	0	0.00	4	25.40	25.40	-4	1,140	-0.35%
2023/03/15	23	23.30	23	23.28	23.10	0	1,093	0.00%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	16	21.78	16	21.93	21.65	0	918	0.00%
2023/03/06	1	21.05	0	0.00	21.05	1	846	0.12%
2023/02/22	6	21.93	6	21.96	21.75	0	828	0.00%
2023/02/06	0	0.00	1	21.10	21.05	-1	836	-0.12%
2023/01/17	1	22.30	3	21.35	21.35	-2	767	-0.26%
2023/01/16	0	0.00	1	23.00	22.55	-1	742	-0.13%
2023/01/12	1	21.35	0	0.00	21.25	1	679	0.15%
2023/01/06	8	22.79	8	22.81	22.65	0	633	0.00%
2023/01/05	1	21.75	1	21.60	23.10	0	538	0.00%
2022/12/30	5	20.05	0	0.00	19.80	5	482	1.04%
2022/12/16	1	21.50	1	21.40	21.55	0	502	0.00%
2022/12/13	2	21.00	0	0.00	20.95	2	500	0.40%
2022/12/07	0	0.00	4	20.35	20.25	-4	594	-0.67%
2022/12/05	2	20.00	0	0.00	20.65	2	593	0.34%
2022/12/01	1	19.25	0	0.00	19.15	1	561	0.18%
2022/11/16	4	18.63	4	18.05	18.05	0	973	0.00%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/11/11	0.1	17.90	0	0.00	17.70	0.1	972	0.01%
2022/11/09	2	18.20	0	0.00	18.00	2	998	0.20%
2022/11/04	2	17.78	5	18.15	17.75	-3	1,076	-0.28%
2022/10/27	0	0.00	3	17.10	17.20	-3	2,023	-0.15%
2022/10/14	0	0.00	1	17.00	17.05	-1	2,095	-0.05%
2022/09/22	12	19.70	12	19.58	19.25	0	2,087	0.00%
2022/09/19	0	0.00	1	19.60	19.60	-1	2,078	-0.05%
2022/09/16	1	19.80	1	19.80	20.00	0	2,076	0.00%
2022/09/15	3	20.87	0	0.00	20.55	3	2,057	0.15%
2022/09/14	20	21.70	19	21.57	21.00	1	2,050	0.05%
2022/09/13	5	21.42	6	21.38	21.00	-1	1,981	-0.05%
2022/09/07	1	20.95	0	0.00	20.65	1	1,975	0.05%
2022/09/06	0	0.00	1	21.90	21.25	-1	1,980	-0.05%
2022/09/05	1	21.50	0	0.00	21.45	1	1,965	0.05%
2022/09/02	5	22.29	5	22.46	22.10	0	1,992	0.00%
2022/09/01	11	22.70	11	21.99	21.75	0	2,064	0.00%
2022/08/31	10	22.52	10	22.65	22.60	0	2,071	0.00%
2022/08/30	1	22.60	0	0.00	22.80	1	2,037	0.05%
2022/08/29	12	22.41	12	22.50	21.70	0	1,971	0.00%
2022/08/26	0	0.00	2	21.55	21.55	-2	1,879	-0.11%
2022/08/25	2	21.35	5	21.39	21.70	-3	1,886	-0.16%
2022/08/23	3	21.45	5	21.67	21.65	-2	1,871	-0.11%
2022/08/22	1	20.80	1	20.90	20.80	0	1,826	0.00%
2022/08/18	6	21.60	6	21.78	21.50	0	1,820	0.00%
2022/08/16	5	21.94	7	21.54	21.60	-2	1,806	-0.11%
2022/08/15	12	22.40	13.2	22.03	21.85	-1.2	1,792	-0.07%
2022/08/12	0	0.00	1	21.65	21.55	-1	1,763	-0.06%
2022/08/11	5	21.40	0	0.00	21.40	5	1,750	0.29%
2022/08/10	16	22.94	21	22.52	21.80	-5	1,759	-0.28%
2022/08/09	8	21.74	8	21.93	22.25	0	1,580	0.00%
2022/08/08	9	20.54	9	20.68	20.25	0	1,470	0.00%
2022/08/05	4	21.34	2	21.40	21.30	2	1,448	0.14%
2022/08/04	9	22.86	9	22.39	22.20	0	1,393	0.00%
2022/08/03	46	22.79	40	22.96	23.15	6	1,198	0.50%
2022/08/02	5	20.89	6	21.20	21.60	-1	852	-0.12%
2022/07/28	1	19.10	1	19.00	18.95	0	824	0.00%
2022/07/07	0.1	19.40	0	0.00	19.45	0.1	1,496	0.01%
2022/07/05	1	19.15	0	0.00	19.60	1	1,882	0.05%
2022/07/04	1	18.15	1	18.40	18.90	0	1,916	0.00%
2022/06/30	3	20.23	3	19.25	19.20	0	2,010	0.00%
2022/06/27	6	21.13	6	21.35	21.10	0	2,246	0.00%
2022/06/23	1	19.55	1	19.70	19.65	0	2,470	0.00%
2022/06/22	1	20.45	1	19.90	19.70	0	2,630	0.00%
2022/06/21	1	19.50	1	19.75	20.80	0	2,932	0.00%
2022/06/17	5	20.28	4	20.60	20.55	1	3,591	0.03%
2022/06/14	10	22.10	0	0.00	22.20	10	3,930	0.25%
2022/06/13	1	24.05	1	23.10	23.10	0	4,006	0.00%
2022/06/10	0.1	25.15	11	25.54	24.00	-10.9	3,988	-0.27%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/07	7	22.82	0	0.00	22.90	7	3,865	0.18%
2022/06/06	6	22.83	0	0.00	23.25	6	3,880	0.15%
2022/05/25	0	0.00	2	22.80	22.85	-2	4,246	-0.05%
2022/05/23	1	23.45	0	0.00	23.60	1	5,440	0.02%
2022/05/19	18	22.58	0	0.00	22.95	18	6,095	0.30%
2022/05/18	0	0.00	10	24.01	23.70	-10	6,156	-0.16%
2022/05/17	5	23.15	0	0.00	23.15	5	6,272	0.08%
2022/05/16	1	23.00	0	0.00	23.15	1	6,371	0.02%
2022/05/11	1	23.00	1	22.80	23.15	0	6,375	0.00%
2022/05/06	8	24.49	5	24.23	24.20	3	6,330	0.05%
2022/04/29	8	25.40	11	25.60	25.40	-3	6,256	-0.05%
2022/04/28	1	24.80	1	24.95	25.00	0	6,235	0.00%
2022/04/27	9	25.14	9	25.42	25.60	0	6,215	0.00%
2022/04/26	7	26.35	7	25.50	25.50	0	6,187	0.00%
2022/04/25	7	26.12	7	26.23	26.20	0	6,150	0.00%
2022/04/22	14	27.58	14	27.81	27.50	0	6,114	0.00%
2022/04/21	11	28.33	8	27.85	27.55	3	6,070	0.05%
2022/04/20	6	29.13	6	28.57	28.50	0	6,015	0.00%
2022/04/19	6	30.50	7	30.11	29.95	-1	5,958	-0.02%
2022/04/18	8	31.81	9	31.16	30.35	-1	5,914	-0.02%
2022/04/15	14	32.64	13	32.13	31.45	1	5,843	0.02%
2022/04/14	16	33.67	34	33.16	32.55	-18	5,766	-0.31%
2022/04/13	8	32.79	10	32.58	32.50	-2	5,595	-0.04%
2022/04/12	14	33.23	10.8	32.80	32.70	3.2	5,550	0.06%
2022/04/11	13	32.64	14	33.21	32.40	-1	5,445	-0.02%
2022/04/08	18	30.69	8	30.54	30.95	10	5,155	0.19%
2022/04/07	6	30.40	6	30.06	29.95	0	5,114	0.00%
2022/04/06	6	31.42	6	31.18	31.20	0	5,063	0.00%
2022/04/01	7	31.63	7	31.68	31.55	0	5,002	0.00%
2022/03/31	3	31.15	1	33.20	31.35	2	4,932	0.04%
2022/03/30	2	30.98	2	31.12	31.15	0	4,802	0.00%
2022/03/29	2	32.60	1	32.80	32.15	1	4,743	0.02%
2022/03/28	0	0.00	4	30.21	33.15	-4	4,622	-0.09%
2022/03/25	7	31.78	4	31.43	31.35	3	4,502	0.07%
2022/03/24	22	33.62	29	32.38	33.15	-7	4,337	-0.16%
2022/03/23	43	33.30	24.5	33.72	32.00	18.5	4,029	0.46%
2022/03/22	2	31.23	8	31.44	31.50	-6	3,443	-0.17%
2022/03/21	0	0.00	6.2	28.61	28.65	-6.2	3,343	-0.19%
2022/03/18	8	25.49	14	25.96	26.05	-6	3,263	-0.18%
2022/03/17	0	0.00	0.1	23.60	23.70	-0.1	3,009	0.00%
2022/03/16	0	0.00	5	24.21	24.45	-5	2,953	-0.17%
2022/03/15	1	23.00	0	0.00	22.65	1	2,851	0.04%
2022/03/09	6	24.56	0	0.00	24.60	6	2,753	0.22%
2022/03/08	6	24.23	2	25.70	24.00	4	2,734	0.15%
2022/03/07	4	26.24	1	26.25	26.00	3	2,691	0.11%
2022/03/04	1	24.90	1	24.95	24.55	0	2,612	0.00%
2022/03/03	0	0.00	1	24.10	24.30	-1	2,577	-0.04%
2022/03/02	0	0.00	0.1	25.40	25.10	-0.1	2,549	0.00%
2022/03/01	4	25.55	7.4	25.28	24.85	-3.4	2,502	-0.14%
2022/02/25	6	28.27	1	27.55	26.50	5	2,429	0.21%
2022/02/24	9.5	28.59	12.6	28.74	29.05	-3.1	2,319	-0.13%
2022/02/23	14	26.66	22	27.01	26.45	-8	1,901	-0.42%
2022/02/22	18	24.91	83.2	25.05	25.60	-65.2	1,109	-5.88%
2022/02/21	9	23.48	4	23.33	23.30	5	737	0.68%
2022/02/18	3	22.27	65.2	22.50	22.60	-62.2	437	-14.20%
2022/02/17	1	20.40	2	20.00	20.55	-1	361	-0.28%
2022/02/16	1	19.10	0	0.00	18.70	1	212	0.47%
2022/02/15	0	0.00	42	20.45	20.45	-42	113	-36.85%
2022/02/14	0	0.00	2	17.80	18.60	-2	100	-1.98%
2022/01/20	0	0.00	13	17.01	17.00	-13	100	-12.91%
2022/01/04	0.2	17.35	0	0.00	17.15	0.2	106	0.19%
2021/12/28	1	17.20	0	0.00	17.20	1	105	0.95%
2021/12/21	0	0.00	1	17.20	17.15	-1	105	-0.95%
2021/11/26	0	0.00	1	16.90	16.90	-1	105	-0.95%
2021/11/23	1	17.25	0	0.00	17.25	1	106	0.94%
2021/11/04	3	17.38	0	0.00	17.20	3	109	2.75%
2021/11/03	8	17.61	0	0.00	17.50	8	109	7.30%
2021/11/02	2	17.70	0	0.00	17.70	2	108	1.85%
2021/11/01	2	17.50	0	0.00	17.95	2	108	1.85%
2021/10/29	0	0.00	1	18.00	17.80	-1	106	-0.94%
2021/10/28	0.1	17.10	0	0.00	17.05	0.1	87	0.11%
2021/10/01	1	16.40	0	0.00	16.40	1	128	0.78%
2021/09/14	0.2	17.15	0	0.00	16.85	0.2	174	0.11%
2021/09/06	0.1	17.00	0	0.00	16.80	0.1	203	0.05%
2021/09/03	0	0.00	1	17.10	17.20	-1	204	-0.49%
2021/08/19	0.2	17.10	0	0.00	16.60	0.2	305	0.05%
2021/08/18	0	17.35	0	0.00	16.95	0	315	0.01%
2021/08/16	0	0.00	1	16.60	16.85	-1	325	-0.31%
2021/07/21	2	18.40	0	0.00	18.15	2	1,259	0.16%
2021/07/09	0.2	18.80	0	0.00	18.50	0.2	1,417	0.01%
2021/07/02	0	0.00	7	19.01	19.00	-7	1,434	-0.49%
2021/07/01	3	19.00	0	0.00	18.95	3	1,435	0.21%
2021/06/21	0	18.40	0	0.00	18.50	0	1,413	0.00%
2021/06/18	1	18.95	1	18.85	18.80	0	1,409	0.00%
2021/06/11	1	19.15	0	0.00	19.15	1	1,456	0.07%
2021/06/10	0.2	18.89	0	0.00	19.05	0.2	1,457	0.01%
2021/06/04	7	19.55	0	0.00	19.25	7	1,451	0.48%
2021/06/03	2	19.98	0	0.00	19.90	2	1,446	0.14%
2021/06/02	1	19.80	1	20.15	19.85	0	1,444	0.00%
2021/06/01	4	19.60	4	20.00	19.95	0	1,435	0.00%
2021/05/31	25	20.16	0	0.00	19.85	25	1,428	1.75%
2021/05/28	0	0.00	5	20.45	20.45	-5	1,403	-0.36%
2021/05/24	1	18.55	0	0.00	18.50	1	1,375	0.07%
2021/05/18	0	0.00	1	17.85	18.05	-1	1,395	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/13	0.1	19.15	0	0.00	19.15	0.1	1,349	0.00%
2021/05/12	4	19.50	1	19.55	19.55	3	1,334	0.22%
2021/05/11	1.1	21.65	1	21.75	21.65	0.1	1,307	0.00%
2021/05/10	62	24.32	52	24.52	23.60	10	1,281	0.78%
2021/05/07	6	23.25	2	23.40	23.40	4	1,217	0.33%
2021/05/06	101	22.57	0	0.00	23.00	101	1,187	8.51%	大買/鉅額交易
2021/05/05	4	21.91	1	21.90	22.20	3	1,117	0.27%
2021/05/04	0	0.00	1	20.20	20.20	-1	1,060	-0.09%
2021/05/03	20	23.18	0	0.00	22.15	20	1,020	1.96%
2021/04/29	0	0.00	2	24.18	23.20	-2	973	-0.21%
2021/04/28	6	24.17	0	0.00	24.40	6	857	0.70%
2021/04/27	4	22.03	0	0.00	22.20	4	671	0.60%
2021/04/22	0	0.00	10	19.18	18.80	-10	439	-2.28%
2021/04/13	1	17.91	0	0.00	17.90	1	409	0.25%
2021/04/08	0	0.00	5	18.55	18.35	-5	458	-1.09%
2021/04/07	0.1	18.35	0	0.00	18.25	0.1	453	0.01%
2021/04/01	0.1	18.15	0	0.00	17.95	0.1	453	0.01%
2021/03/31	2	18.10	0	0.00	18.05	2	457	0.44%
2021/03/30	0	0.00	1	18.25	18.30	-1	457	-0.22%
2021/03/22	0	0.00	2	18.85	18.65	-2	585	-0.34%
2021/03/18	10	18.50	5	19.25	18.90	5	587	0.85%
2021/03/09	5	18.50	0	0.00	18.45	5	569	0.88%
2021/02/25	5	18.95	0	0.00	19.10	5	684	0.73%
2021/02/23	0	0.00	2	19.43	19.55	-2	677	-0.30%
2021/02/22	0	0.00	1	18.90	18.80	-1	643	-0.16%
2021/02/19	0	0.00	2	18.55	18.35	-2	632	-0.32%
2021/02/18	5	18.30	0	0.00	18.25	5	628	0.80%
2021/01/14	1	19.40	0	0.00	19.40	1	607	0.16%
2021/01/05	1	21.10	2	21.43	21.10	-1	602	-0.17%
2020/12/29	0	0.00	5	20.05	19.85	-5	544	-0.92%
2020/12/28	0	0.00	2	20.25	20.25	-2	542	-0.37%
2020/12/25	0	0.00	1	19.90	19.95	-1	546	-0.18%
2020/12/23	1	19.90	0	0.00	19.80	1	542	0.18%
2020/12/22	4	20.31	0	0.00	19.90	4	550	0.73%
2020/12/21	2	21.10	3	21.58	20.80	-1	550	-0.18%
2020/12/18	2	20.85	6	20.62	20.65	-4	508	-0.79%
2020/12/17	1	19.45	6	19.75	19.85	-5	467	-1.07%
2020/12/11	5	18.70	0	0.00	18.60	5	484	1.03%
2020/12/03	1	19.20	0	0.00	19.25	1	690	0.14%
2020/12/02	5	20.50	0	0.00	19.70	5	684	0.73%
2020/12/01	1	20.30	0	0.00	20.55	1	657	0.15%
2020/10/12	0	0.00	1	19.05	18.75	-1	1,021	-0.10%
2020/09/25	0	0.00	3	18.60	18.20	-3	1,360	-0.22%
2020/09/18	0.5	20.50	1	20.75	20.50	-0.5	1,380	-0.04%
2020/09/17	2.3	20.26	1	20.70	20.35	1.3	1,382	0.09%
2020/09/16	2	20.40	0	0.00	20.20	2	1,378	0.15%
2020/09/15	1	20.55	1	20.70	20.80	0	1,373	0.00%
2020/09/14	0	0.00	1	22.60	20.95	-1	1,353	-0.07%
2020/09/10	3	19.50	0	0.00	19.35	3	1,159	0.26%
2020/09/09	2	19.85	2	19.80	19.90	0	1,159	0.00%
2020/09/08	1	19.45	0	0.00	19.50	1	1,154	0.09%
2020/09/04	1	18.75	0	0.00	19.10	1	1,159	0.09%
2020/09/02	0	0.00	1	19.30	19.05	-1	1,166	-0.09%
2020/08/28	1	18.90	0	0.00	18.70	1	1,179	0.08%
2020/08/27	0	0.00	1	19.50	19.05	-1	1,182	-0.08%
2020/08/19	1	19.00	0	0.00	19.00	1	1,192	0.08%
2020/08/18	0	0.00	1	19.80	19.45	-1	1,186	-0.08%
2020/08/17	2.2	19.08	1	19.30	19.25	1.2	1,183	0.10%
2020/08/12	1	18.85	0	0.00	19.35	1	1,199	0.08%
2020/08/10	0	0.00	1	22.30	20.55	-1	1,216	-0.08%
2020/08/06	0	0.00	10	20.75	20.90	-10	1,150	-0.87%
2020/07/31	5	19.90	0	0.00	20.25	5	1,074	0.47%
2020/07/30	5	20.30	0	0.00	20.25	5	1,064	0.47%
2020/07/29	0	0.00	17	20.67	20.70	-17	1,043	-1.63%
2020/07/28	2	19.88	0	0.00	19.20	2	977	0.20%
2020/07/27	15	20.33	5	20.80	20.15	10	956	1.05%
2020/07/24	5	20.30	33	20.80	20.05	-28	944	-2.97%
2020/07/23	1	21.00	0	0.00	20.50	1	914	0.11%
2020/07/15	1	20.10	0	0.00	19.25	1	856	0.12%
2020/07/10	1	19.80	1	20.00	19.80	0	821	0.00%
2020/07/09	2	22.10	1	21.80	21.90	1	799	0.13%
2020/07/08	2	22.23	0	0.00	22.15	2	734	0.27%
2020/07/07	67	19.90	37	20.01	20.60	30	649	4.62%
2020/07/06	2	18.15	2	18.75	18.75	0	574	0.00%
2020/06/22	0	0.00	1	17.10	16.40	-1	508	-0.20%
2020/06/18	0	0.00	1	16.50	16.60	-1	524	-0.19%
2020/06/17	0	16.50	0	0.00	16.20	0	529	0.01%
2020/06/09	1	16.80	0	0.00	16.50	1	622	0.16%
2020/05/21	0	0.00	1	16.70	16.35	-1	750	-0.13%
2020/05/18	1	17.15	0	0.00	17.25	1	792	0.13%
2020/05/11	0	0.00	2	16.05	16.15	-2	737	-0.27%
2020/04/17	0	0.00	1	16.00	16.05	-1	871	-0.11%
2020/04/14	2	16.65	0	0.00	16.40	2	1,053	0.19%
2020/04/10	0	0.00	2	14.80	14.85	-2	1,168	-0.17%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/10	0	0.00	1	19.10	18.35	-1	1,024	-0.10%
2020/03/09	0	0.00	10	19.00	19.10	-10	1,011	-0.99%
2020/03/04	1	18.55	0	0.00	18.55	1	968	0.10%
2020/02/21	0	0.00	11	19.67	19.30	-11	887	-1.24%
2020/01/08	1	21.70	23	22.07	22.00	-22	635	-3.46%
2020/01/06	1	21.00	0	0.00	21.55	1	495	0.20%
2019/12/31	1	18.70	0	0.00	18.90	1	393	0.25%
2019/12/03	0	0.00	7	18.25	18.25	-7	696	-1.01%
2019/12/02	0	0.00	3	18.45	18.20	-3	713	-0.42%
2019/11/21	10	18.50	0	0.00	18.45	10	969	1.03%
2019/11/12	1	17.50	0	0.00	17.60	1	1,236	0.08%
2019/11/11	1	17.60	0	0.00	17.60	1	1,322	0.08%
2019/11/08	4	18.16	0	0.00	18.25	4	1,488	0.27%
2019/11/07	1	18.70	0	0.00	18.70	1	1,535	0.07%
2019/11/06	1	18.70	0	0.00	18.70	1	1,711	0.06%
2019/10/30	2	18.70	0	0.00	18.90	2	2,491	0.08%
2019/10/29	4	18.98	0	0.00	18.95	4	2,553	0.16%
2019/10/28	2	19.13	0	0.00	19.15	2	2,561	0.08%
2019/10/24	2	19.15	0	0.00	19.20	2	2,593	0.08%
2019/10/22	3	19.23	0	0.00	19.25	3	2,643	0.11%
2019/10/18	1	19.30	0	0.00	19.25	1	2,690	0.04%
2019/10/14	2	19.18	0	0.00	19.10	2	2,938	0.07%
2019/10/09	2	19.95	0	0.00	19.95	2	2,951	0.07%
2019/09/20	0	0.00	1	19.20	19.15	-1	3,958	-0.03%
2019/09/10	1	19.85	0	0.00	19.85	1	5,021	0.02%
2019/09/06	5	20.20	0	0.00	20.20	5	5,225	0.10%
2019/09/03	5	20.80	0	0.00	21.05	5	5,317	0.09%
2019/08/30	0	0.00	5	21.00	20.95	-5	5,404	-0.09%
2019/08/28	1	21.10	0	0.00	20.75	1	5,428	0.02%
2019/08/26	1	21.10	0	0.00	21.35	1	5,435	0.02%
2019/08/19	0	0.00	9	20.30	20.35	-9	5,331	-0.17%
2019/08/16	2	21.43	0	0.00	20.90	2	5,359	0.04%
2019/08/15	7	21.60	0	0.00	21.00	7	5,316	0.13%
2019/08/14	6	20.95	3	21.00	21.20	3	5,182	0.06%
2019/08/13	3	22.47	7	22.81	22.30	-4	5,089	-0.08%
2019/08/08	0	0.00	3	21.93	22.00	-3	4,852	-0.06%
2019/08/06	6	21.78	4	22.05	20.00	2	4,560	0.04%
2019/08/02	0	0.00	6	20.16	19.60	-6	4,080	-0.15%
2019/07/31	0	0.00	3	19.50	19.50	-3	3,856	-0.08%
2019/07/29	3	18.80	0	0.00	18.80	3	3,773	0.08%
2019/07/23	3	19.15	0	0.00	18.50	3	3,677	0.08%
2019/07/18	4	19.30	1	19.40	19.15	3	3,553	0.08%
2019/07/17	3	18.25	0	0.00	18.35	3	3,447	0.09%
2019/07/11	2	19.80	0	0.00	19.80	2	3,240	0.06%
2019/07/10	5	20.50	0	0.00	19.95	5	3,130	0.16%
2019/07/04	17	20.61	18	20.57	20.35	-1	2,856	-0.04%
2019/07/03	1	20.80	4	20.81	21.10	-3	2,765	-0.11%
2019/07/02	29	19.56	29	19.15	19.20	0	2,617	0.00%
2019/07/01	6	20.43	0	0.00	20.30	6	2,504	0.24%
2019/06/28	50	22.00	73	22.18	22.55	-23	2,432	-0.95%
2019/06/27	35	21.64	20	21.30	21.25	15	2,179	0.69%
2019/06/26	9	21.68	1	21.75	21.55	8	2,068	0.39%
2019/06/25	2	22.30	2	21.95	23.00	0	1,807	0.00%
2019/06/19	1	18.80	21	18.69	18.65	-20	1,160	-1.72%
2019/06/18	20	17.97	0	0.00	17.70	20	1,078	1.85%
2019/06/17	3	19.17	3	19.07	19.40	0	913	0.00%
2019/06/14	1	17.00	5	17.49	18.35	-4	769	-0.52%
2019/06/13	6	17.48	2	17.50	17.25	4	677	0.59%
2019/06/03	0	0.00	1	15.00	15.25	-1	273	-0.37%
2019/05/31	1	14.30	0	0.00	13.90	1	210	0.48%
2018/07/24	0	0.00	10	13.03	13.00	-10	63	-15.66%
2018/03/08	0	0.00	1	13.20	13.30	-1	224	-0.45%
2018/01/09	1	16.00	0	0.00	15.90	1	174	0.57%