佳龍 (9955)-土銀券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.05	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0	0.00	1	34.65	34.75	-1	2,451	-0.04%
2024/04/19	15	40.23	14	38.83	38.50	1	2,386	0.04%
2024/04/18	0	0.00	9	39.95	38.00	-9	1,942	-0.46%
2024/04/17	3	38.03	2	37.58	38.60	1	1,684	0.06%
2024/04/16	7	34.65	0	0.00	35.10	7	1,447	0.48%
2024/04/15	38	31.21	37	31.22	31.95	1	1,275	0.08%
2024/04/10	0	0.00	1	28.35	28.40	-1	941	-0.11%
2024/04/09	3	27.98	5	27.77	28.85	-2	862	-0.23%
2024/04/08	1	26.35	1	26.80	27.35	0	612	0.00%
2023/11/28	0	0.00	1	24.40	24.40	-1	1,657	-0.06%
2023/11/27	1	24.15	0	0.00	24.05	1	1,646	0.06%
2023/11/07	0	0.00	1	24.30	24.25	-1	1,548	-0.06%
2023/11/02	1	25.30	1	25.25	25.25	0	1,532	0.00%
2023/10/30	1	27.10	1	26.80	27.10	0	1,730	0.00%
2023/10/25	0	0.00	1	26.30	26.30	-1	1,583	-0.06%
2023/10/24	0	0.00	2	27.00	26.15	-2	1,576	-0.13%
2023/10/23	1	27.60	0	0.00	28.05	1	1,534	0.07%
2023/10/20	1	27.75	10	28.05	28.05	-9	1,399	-0.64%
2023/10/18	1	26.70	0	0.00	26.15	1	1,009	0.10%
2023/10/16	1	24.90	1	25.10	24.80	0	795	0.00%
2023/08/02	1	26.70	0	0.00	27.25	1	897	0.11%
2023/05/19	0	0.00	1	25.50	25.45	-1	3,054	-0.03%
2023/05/18	0	0.00	1	25.85	25.80	-1	3,034	-0.03%
2023/05/09	0	0.00	0.5	26.80	26.70	-0.5	2,893	-0.02%
2023/05/08	12	27.28	1	26.90	26.90	11	2,866	0.38%
2023/05/05	0	0.00	4	29.55	29.55	-4	2,703	-0.15%
2023/05/04	0	0.00	4	27.95	26.90	-4	2,484	-0.16%
2023/05/03	4	27.10	0	0.00	26.55	4	2,373	0.17%
2023/04/19	2	25.75	0	0.00	25.65	2	2,215	0.09%
2023/04/18	2	26.00	0	0.00	26.00	2	2,306	0.09%
2023/04/13	2	26.95	0	0.00	26.40	2	2,267	0.09%
2023/04/12	0.2	27.15	0	0.00	26.65	0.2	2,242	0.01%
2023/03/31	1.1	25.86	0	0.00	25.60	1.1	2,030	0.06%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,993	-0.05%
2023/03/27	1	25.85	0	0.00	25.65	1	1,963	0.05%
2023/03/23	0	0.00	20	26.95	26.15	-20	1,908	-1.05%
2023/03/22	22.1	25.79	1	25.85	25.85	21.1	1,767	1.20%
2023/03/17	0	0.00	5	24.55	25.30	-5	1,406	-0.36%
2023/03/16	0	0.00	11	25.40	25.40	-11	1,140	-0.96%
2023/03/15	15	23.35	0	0.00	23.10	15	1,093	1.37%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	1	21.90	0	0.00	21.65	1	918	0.11%
2023/02/08	0	0.00	1	21.35	21.35	-1	836	-0.12%
2023/02/06	0	0.00	2	21.40	21.05	-2	836	-0.24%
2023/02/02	1	22.00	0	0.00	22.00	1	819	0.12%
2023/01/05	0	0.00	29	23.10	23.10	-29	538	-5.38%
2022/12/21	1	21.80	0	0.00	21.25	1	495	0.20%
2022/12/20	1	21.35	0	0.00	21.10	1	498	0.20%
2022/12/13	0.3	20.95	0	0.00	20.95	0.3	500	0.05%
2022/12/07	0.3	20.00	0	0.00	20.25	0.3	594	0.04%
2022/12/06	0.5	21.45	0	0.00	20.45	0.5	611	0.08%
2022/09/27	6	18.10	0	0.00	18.45	6	2,087	0.29%
2022/09/21	0	0.00	1	19.15	19.15	-1	2,067	-0.05%
2022/09/07	2	21.00	2	20.65	20.65	0	1,975	0.00%
2022/09/05	1	21.45	1	21.45	21.45	0	1,965	0.00%
2022/08/04	2	22.10	0	0.00	22.20	2	1,393	0.14%
2022/08/03	3	22.53	5	22.69	23.15	-2	1,198	-0.17%
2022/07/05	20	19.58	0	0.00	19.60	20	1,882	1.06%
2022/06/21	3	20.15	0	0.00	20.80	3	2,932	0.10%
2022/06/15	1	21.85	1	21.30	21.30	0	3,891	0.00%
2022/06/14	1	22.00	1	22.20	22.20	0	3,930	0.00%
2022/05/19	2	23.00	2	22.95	22.95	0	6,095	0.00%
2022/05/11	2	22.85	2	23.15	23.15	0	6,375	0.00%
2022/04/28	2	24.60	2	25.00	25.00	0	6,235	0.00%
2022/04/14	1	32.55	0	0.00	32.55	1	5,766	0.02%
2022/04/11	2	33.13	2	33.13	32.40	0	5,445	0.00%
2022/04/01	2	31.75	2	31.78	31.55	0	5,002	0.00%
2022/03/31	2	33.10	2	32.35	31.35	0	4,932	0.00%
2022/03/24	0	0.00	28	32.90	33.15	-28	4,337	-0.65%
2022/03/23	28	33.30	0	0.00	32.00	28	4,029	0.69%
2022/03/14	0	0.00	1	24.40	25.00	-1	2,819	-0.04%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/09	1	24.70	9	24.15	24.60	-8	2,753	-0.29%
2022/03/08	10	25.71	18	25.10	24.00	-8	2,734	-0.29%
2022/03/07	18	26.50	1	26.10	26.00	17	2,691	0.63%
2022/03/01	1	25.00	4	26.50	24.85	-3	2,502	-0.12%
2022/02/25	1	28.85	30	27.13	26.50	-29	2,429	-1.19%
2022/02/24	43	28.42	11	28.54	29.05	32	2,319	1.38%
2022/02/23	25	26.13	55	26.27	26.45	-30	1,901	-1.58%
2022/02/22	32	25.40	1	24.55	25.60	31	1,109	2.79%
2022/02/21	6	22.90	7	23.12	23.30	-1	737	-0.14%
2021/12/20	0	0.00	5	17.11	17.10	-5	104	-4.77%
2021/05/11	0	0.00	1	22.50	21.65	-1	1,307	-0.08%
2021/05/06	1	23.55	0	0.00	23.00	1	1,187	0.08%
2021/04/29	0	0.00	1	23.75	23.20	-1	973	-0.10%
2021/04/28	5	23.50	0	0.00	24.40	5	857	0.58%
2021/04/27	1	21.70	0	0.00	22.20	1	671	0.15%
2021/03/05	0	0.00	1	18.70	18.75	-1	688	-0.15%
2021/03/04	1	18.70	0	0.00	18.70	1	690	0.14%
2021/03/03	1	18.75	1	19.05	18.90	0	689	0.00%
2021/02/24	0	0.00	1	19.00	19.05	-1	684	-0.15%
2021/02/23	1	19.70	0	0.00	19.55	1	677	0.15%
2021/02/05	1	17.80	0	0.00	17.70	1	626	0.16%
2020/12/14	0	0.00	1	19.05	19.05	-1	471	-0.21%
2020/12/07	1	18.75	0	0.00	18.95	1	693	0.14%
2020/09/14	6	22.93	6.4	22.98	20.95	-0.4	1,353	-0.03%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/08/11	0.4	19.80	0	0.00	19.65	0.4	1,231	0.03%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/27	1	20.80	0	0.00	20.15	1	956	0.10%
2020/03/16	0	0.00	5	13.40	13.60	-5	1,104	-0.45%
2020/03/11	2	18.20	0	0.00	18.20	2	1,033	0.19%
2020/03/10	3	18.65	0	0.00	18.35	3	1,024	0.29%
2020/01/13	0	0.00	0.1	20.50	20.60	-0.1	724	-0.01%
2020/01/09	0	0.00	1	21.25	20.95	-1	686	-0.15%
2020/01/03	0	0.00	10	19.80	19.90	-10	442	-2.26%
2019/09/25	0	0.00	5	19.70	19.90	-5	3,580	-0.14%
2019/09/19	5	18.80	0	0.00	18.80	5	4,209	0.12%
2019/09/11	5	19.20	0	0.00	19.10	5	4,883	0.10%
2019/09/02	1	20.95	0	0.00	20.90	1	5,357	0.02%
2019/08/27	2	20.75	5	20.71	20.80	-3	5,463	-0.05%
2019/08/26	5	21.70	2	21.25	21.35	3	5,435	0.06%
2019/08/22	0	0.00	2	20.30	20.30	-2	5,354	-0.04%
2019/08/21	0	0.00	2	20.45	20.45	-2	5,339	-0.04%
2019/08/16	0	0.00	1	21.20	20.90	-1	5,359	-0.02%
2019/08/15	4	21.15	1	21.70	21.00	3	5,316	0.06%
2019/08/14	16	20.98	2	21.20	21.20	14	5,182	0.27%
2019/08/13	6	22.33	9	22.90	22.30	-3	5,089	-0.06%
2019/08/12	6	21.35	6	21.72	21.75	0	4,910	0.00%
2019/08/08	0	0.00	15	21.68	22.00	-15	4,852	-0.31%
2019/08/07	0	0.00	8	21.24	21.40	-8	4,674	-0.17%
2019/08/06	18	20.82	8	21.59	20.00	10	4,560	0.22%
2019/08/05	2	20.70	8	20.99	21.40	-6	4,247	-0.14%
2019/07/22	0	0.00	6	18.88	18.95	-6	3,649	-0.16%
2019/07/18	2	19.15	5	19.39	19.15	-3	3,553	-0.08%
2019/07/12	5	19.65	0	0.00	19.35	5	3,312	0.15%
2019/07/11	9	20.16	10	20.99	19.80	-1	3,240	-0.03%
2019/07/10	5	20.10	0	0.00	19.95	5	3,130	0.16%
2019/07/09	3	20.55	3	21.00	20.45	0	3,072	0.00%
2019/07/08	9	20.44	0	0.00	20.40	9	3,018	0.30%
2019/07/05	0	0.00	14	20.95	21.25	-14	2,961	-0.47%
2019/07/04	16	20.47	2	20.85	20.35	14	2,856	0.49%
2019/07/03	3	20.68	9	20.85	21.10	-6	2,765	-0.22%
2019/07/02	5	19.80	0	0.00	19.20	5	2,617	0.19%
2019/06/28	4	22.55	4	22.58	22.55	0	2,432	0.00%
2019/06/27	2	21.30	0	0.00	21.25	2	2,179	0.09%
2019/06/26	5	21.30	2	21.60	21.55	3	2,068	0.15%
2019/06/19	2	17.50	2	18.00	18.65	0	1,160	0.00%
2019/06/04	4	15.55	4	15.25	15.55	0	327	0.00%
2019/04/26	0	0.00	12	12.40	12.40	-12	41	-28.93%
2019/04/09	1	12.90	0	0.00	12.95	1	42	2.34%
2019/04/08	9	12.99	0	0.00	12.90	9	43	20.47%
2019/03/29	2	12.90	0	0.00	12.80	2	41	4.83%
2019/03/28	0	0.00	4	13.25	13.00	-4	41	-9.76%
2019/03/27	0	0.00	8	13.34	13.25	-8	40	-19.81%
2019/03/26	0	0.00	5	13.50	13.30	-5	39	-12.52%
2019/03/25	1	13.15	0	0.00	13.20	1	38	2.62%
2019/03/22	0	0.00	1	13.00	12.80	-1	37	-2.70%
2019/01/22	0	0.00	5	11.85	11.85	-5	34	-14.58%
2019/01/04	1	12.10	0	0.00	11.95	1	37	2.64%
2018/12/27	1	12.10	0	0.00	12.15	1	42	2.37%
2018/12/26	0	0.00	1	12.80	12.60	-1	40	-2.45%
2018/12/10	0	0.00	1	13.10	13.20	-1	60	-1.66%
2018/12/07	1	12.65	0	0.00	12.85	1	68	1.45%
2018/12/06	10	12.68	0	0.00	12.75	10	75	13.33%
2018/12/05	0	0.00	30	12.90	12.85	-30	76	-39.16%
2018/11/14	1	11.90	0	0.00	12.00	1	87	1.14%
2018/11/13	3	11.90	0	0.00	12.00	3	88	3.39%
2018/11/12	1	12.10	0	0.00	12.10	1	88	1.13%
2018/11/07	2	11.95	0	0.00	12.00	2	89	2.24%
2018/11/06	1	12.05	0	0.00	12.05	1	91	1.09%
2018/11/02	2	11.88	0	0.00	11.85	2	94	2.11%
2018/11/01	1	11.80	0	0.00	11.75	1	94	1.06%
2018/10/31	1	11.80	0	0.00	11.70	1	108	0.92%
2018/10/26	2	11.83	0	0.00	11.80	2	109	1.83%
2018/10/19	1	12.20	0	0.00	12.05	1	108	0.92%
2018/10/15	2	12.35	0	0.00	12.25	2	111	1.79%
2018/10/12	2	12.40	0	0.00	12.45	2	111	1.79%
2018/10/11	1	12.50	0	0.00	12.50	1	110	0.90%
2018/10/03	1	13.85	0	0.00	13.95	1	113	0.88%
2018/10/02	8	13.88	0	0.00	13.95	8	113	7.02%
2018/09/28	4	13.86	0	0.00	13.95	4	115	3.47%
2018/09/20	7	14.03	0	0.00	14.05	7	116	6.00%
2018/09/13	0	0.00	15	14.02	13.90	-15	103	-14.44%
2018/09/12	0	0.00	2	13.90	13.95	-2	95	-2.10%
2018/09/07	17	13.17	0	0.00	13.10	17	84	20.06%